Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	33.366	-0,33%	03/05/2024	33.285	33.700	418.743.300
FTSE MIB INDEX FUTURE DIC 24	33.456	-0,33%	03/05/2024	33.456	33.456	0
FTSE MIB INDEX FUTURE GIU24	33.366	-0,33%	03/05/2024	33.285	33.700	418.743.300
FTSE MIB INDEX FUTURE SET24	33.516,0000	-0,32%	03/05/2024	33.420,0000	33.750,0000	234.612
FTSE MICRO INDEX FUTURE GIU24	33.366	-0,33%	03/05/2024	33.290	33.695	24.457.278
FTSE MICRO INDEX FUTURE SET24	33.516	-0,32%	03/05/2024	33.516	33.516	0
FTSE MINI INDEX FUTURE GIU24	33.366	-0,33%	03/05/2024	33.285	33.695	167.130.294
FTSE MINI INDEX FUTURE SET24	33.516,0000	-0,32%	03/05/2024	33.516,0000	33.845,0000	301.644
FTSE/MIB DIVIDEND DIC24	1.826	0,05%	03/05/2024	1.826	1.826	0
FTSE/MIB DIVIDEND DIC25	1.801	0,00%	03/05/2024	1.801	1.801	0
FTSE/MIB DIVIDEND DIC26	1.793	0,00%	03/05/2024	1.793	1.793	0
FTSE/MIB DIVIDEND DIC27	1.727	-0,40%	03/05/2024	1.727	1.727	0
FTSE/MIB DIVIDEND DIC28	1.666	0,00%	03/05/2024	1.666	1.666	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	03/05/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	03/05/2024	886	886	0
FTSE/MIB MAR25	33.641	-0,33%	03/05/2024	33.641	33.641	0
MFIBSP	33.366	-0,33%	03/05/2024	33.285	33.695	167.130.294
MICRSP	33.366	-0,33%	03/05/2024	33.290	33.695	24.457.278