Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,4400 -0,89% Ora17:10 4,4000 4,5200 51.130
A2A 1,8600 -1,14% Ora17:35 1,8600 1,9110 26.922.292
AATECH 1,1400 -1,72% Ora09:17 1,1400 1,1400 17.100
ABBVIE 149,0000 -1,23% Ora16:35 148,8400 150,7600 4.646
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 3,9900 -0,50% Ora17:35 3,9900 4,0400 85.428
ACEA 16,1800 0,12% Ora17:35 16,1800 16,5500 1.470.496
ACINQUE 2,09 1,95% Ora10:32 2,09 2,09 205
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 224,700 0,09% Ora15:31 223,900 226,800 157.851
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 448,350 1,61% Ora15:30 448,350 448,350 2.242
ADVANCED MICRO DEVICES 137,800 2,21% Ora17:35 135,440 139,100 655.777
AEDES 0,1200 0,00% Ora17:35 0,1110 0,1200 55.805
AEFFE 0,8600 1,18% Ora17:35 0,8500 0,8800 82.857
AENA SME 176,6000 2,50% Ora12:01 176,6000 176,6000 3.532
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,0600 -0,98% Ora17:35 8,0600 8,1400 41.036
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 43,10 0,42% Ora17:09 43,10 43,10 2.155
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 28,220 -0,63% Ora14:48 28,220 28,220 3.245
AIR FRANCE-KLM 10,1000 0,80% Ora16:07 10,0450 10,2000 100.740
AIR PRODUCTS AND CHEMICALS 228,400 2,01% Ora10:06 228,400 228,400 1.142
AIRBNB 152,5000 1,87% Ora15:42 152,5000 154,9800 1.545
AIRBUS 154,180 0,77% Ora17:35 154,180 154,840 6.023
AIXTRON 22,060 0,27% Ora15:59 22,060 22,060 3.530
AKAMAI TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ALA 21,20 0,95% Ora17:11 21,00 21,40 34.739
ALCOA 33,6200 4,49% Ora13:27 33,6200 33,6200 2.017
ALERION 17,8400 0,79% Ora17:35 17,4800 17,9200 574.576
ALFIO BARDOLLA 2,9900 -4,47% Ora17:35 2,8000 3,1200 399.683
ALFONSINO 0,5520 -3,16% Ora17:38 0,5520 0,6500 153.700
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 10,4000 0,48% Ora17:35 10,3000 10,4500 19.918
ALLCORE 1,5750 0,64% Ora16:32 1,5400 1,6000 26.239
ALLIANZ 263,6000 -1,57% Ora17:28 262,5000 268,9000 142.398
ALMAWAVE 4,5800 2,69% Ora17:35 4,4000 4,5800 256.795
ALPHABET CLASSE A 153,640 -0,17% Ora17:35 151,680 156,180 864.720
ALPHABET CLASSE C 155,080 -0,69% Ora17:22 153,440 157,780 72.321
ALTEA GREEN POWER 8,3200 0,00% Ora17:35 8,1500 8,3500 592.742
ALTRIA GROUP 40,365 -2,04% Ora17:01 40,365 40,365 12.110
AMADEUS FIRE 116,0000 -7,79% Ora14:22 116,0000 116,0000 2.900
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 172,900 1,92% Ora17:35 170,780 174,400 3.399.252
AMBROMOBILIARE 1,250 4,60% Ora15:15 1,235 1,250 3.975
AMERICAN AIRLINES GROUP 12,9200 0,91% Ora09:34 12,9200 12,9200 1.292
AMERICAN EXPRESS 214,0000 -3,17% Ora16:19 214,0000 216,9000 26.949
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN TOWER REIT 168,160 0,68% Ora14:40 167,820 168,160 43.324

Informativa sull'utilizzo cookie »