Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 6,9100 2,22% Ora17:35 6,7400 7,0400 4.681.817
DANAHER 241,5500 3,18% Ora10:27 241,5500 241,5500 19.324
DANIELI & C 34,1000 -0,44% Ora17:35 34,0000 34,8000 4.150.884
DANIELI & C RISP NC 25,1500 0,40% Ora17:35 24,9500 25,3500 5.535.450
DATALOGIC 6,0400 -3,51% Ora17:35 6,0100 6,3000 1.667.374
DATRIX 1,7500 1,74% Ora16:52 1,7500 1,7800 25.555
DBA GROUP 2,6900 3,86% Ora17:37 2,5800 2,7000 109.614
DE'LONGHI 31,2200 -0,51% Ora17:36 30,6800 31,6200 3.487.743
DEERE & CO 368,9500 -1,31% Ora17:35 360,5000 374,2500 14.274
DEFENCE TECH HOLDING 4,2000 -1,87% Ora17:35 4,1500 4,2200 65.079
DELIVERY HERO 30,9800 23,33% Ora11:52 30,9800 30,9800 6.196
DENTSPLY SIRONA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEODATO.GALLERY 0,394 -0,51% Ora15:50 0,394 0,402 4.752
DESTINATION ITALIA 0,878 0,92% Ora14:35 0,870 0,878 9.186
DEUTSCHE BANK 15,6100 -1,51% Ora17:29 15,4500 15,7100 143.637
DEUTSCHE BOERSE 179,2000 -7,05% Ora17:25 179,2000 180,5000 11.113
DEUTSCHE EUROSHOP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE LUFTHANSA 6,6800 -0,71% Ora17:24 6,6500 6,7700 415.228
DEUTSCHE POST 40,0400 -0,79% Ora16:18 40,0000 40,3800 56.517
DEUTSCHE ROHSTOFF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DEUTSCHE TELEKOM 22,000 0,73% Ora16:17 21,880 22,010 4.835
DEUTSCHE WOHNEN 18,5600 8,16% Ora17:20 18,5600 18,5600 9.280
DEUTZ 5,5500 -3,73% Ora15:38 5,5500 5,5500 555
DEVON ENERGY 48,9650 -2,85% Ora13:57 48,9650 48,9650 979
DEXELANCE 9,92 -2,75% Ora17:29 9,92 10,26 252.517
DHH 19,5000 1,56% Ora17:35 18,7000 19,5000 32.764
DIASORIN 101,650 0,30% Ora20:25 101,400 102,850 37.846
DIGITAL BROS 10,1800 -0,97% Ora17:35 10,1800 10,6400 299.069
DIGITAL MAGICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITAL VALUE 65,4000 0,31% Ora17:35 64,9000 65,9000 461.123
DIGITAL360 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DIGITOUCH 2,13 0,00% Ora17:35 2,13 2,13 4.260
DIRECTA SIM 3,9900 -0,50% Ora16:58 3,9800 4,0200 110.090
DOLLAR GENERAL 131,1400 2,60% Ora13:34 131,1400 131,1400 11.016
DOMINION ENERGY 49,320 13,41% Ora17:02 49,320 54,000 9.609
DOORDASH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
DOTSTAY 4,9000 4,26% Ora17:35 4,9000 4,9000 7.350
DOVALUE 1,980 -0,50% Ora17:37 1,971 2,070 4.355.387
DOW 51,4300 -2,00% Ora12:48 51,4300 51,4300 771
DOXEE 2,2400 1,82% Ora14:11 2,2400 2,2600 10.725
DUPONT DE NEMOURS 73,4900 12,65% Ora11:05 73,4900 73,4900 808
DURR 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »