Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,4050 -0,82% Ora17:35 2,4000 2,4550 696.395
CAIXABANK 4,897 -0,67% Ora12:44 4,897 4,897 1.959
CALEFFI 0,8600 -2,93% Ora17:26 0,8480 0,8700 50.389
CALTAGIRONE 5,4000 0,00% Ora17:35 5,3000 5,4000 79.080
CALTAGIRONE EDIT 1,180 -0,42% Ora17:35 1,175 1,190 7.657
CAMPARI 9,818 -1,82% Ora20:29 9,770 9,820 65.305
CAREL INDUSTRIES 18,2800 -3,99% Ora17:35 18,2800 19,3000 1.188.320
CARL ZEISS MEDITEC 94,6000 -0,37% Ora09:22 94,6000 94,6000 8.041
CASTA DIVA GROUP 1,550 -1,15% Ora17:15 1,540 1,574 44.188
CATERPILLAR 332,0000 0,61% Ora11:10 332,0000 332,0000 664
CECONOMY 2,4560 37,75% Ora14:35 2,4560 2,4560 3.684
CELLULARLINE 2,81 0,36% Ora17:35 2,81 2,81 6.724
CEMBRE 40,5000 -0,98% Ora17:35 40,2000 41,2000 727.311
CEMENTIR HOLDING 10,3400 -0,58% Ora17:35 10,3000 10,4200 649.569
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,84 0,71% Ora17:01 2,84 2,86 2.421
CHARTER COMMUNICATIONS - CLASS A 248,8000 -2,93% Ora11:10 248,8000 248,8000 2.239
CHEVRON 149,2200 -1,83% Ora15:52 147,9800 149,5000 54.006
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0400 0,00% Ora10:25 0,0400 0,0400 48
CIENA 45,9000 4,29% Ora13:04 45,9000 45,9000 1.469
CIR 0,5680 1,25% Ora17:35 0,5590 0,5680 705.590
CIRCLE 6,9000 -3,63% Ora16:36 6,9000 7,3000 50.840
CISCO SYSTEMS 44,3000 -2,37% Ora17:20 44,3000 44,7650 36.544
CITIGROUP 59,140 0,46% Ora17:21 59,140 59,140 1.183
CIVITANAVI SYSTEMS 6,0800 -0,33% Ora17:35 6,0800 6,1000 157.343
CLABO 2,3700 -0,84% Ora17:29 2,3700 2,4200 22.635
CLASS EDITORI 0,0976 0,00% Ora17:35 0,0954 0,0976 5.550
CLEANBNB 1,3350 0,00% Ora17:21 1,3000 1,3500 29.524
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 3,40 -1,73% Ora17:29 3,12 3,40 124.620
CNH INDUSTRIAL 10,500 -3,23% Ora19:38 10,500 10,535 11.445
COEUR MINING 5,244 7,59% Ora16:35 5,010 5,244 22.472
COFLE 6,0000 0,00% Ora17:35 5,9000 6,2000 22.318
COINBASE GLOBAL 192,70 4,16% Ora17:35 184,50 197,00 1.520.465
COLGATE-PALMOLIVE 87,480 -0,27% Ora11:38 87,480 87,480 87
COMAL 3,2000 -0,62% Ora17:35 3,1900 3,2400 30.547
COMCAST 35,7450 -2,42% Ora15:32 35,6550 35,9750 57.509
COMER INDUSTRIES 29,4000 -2,65% Ora17:35 29,4000 30,4000 193.866
COMMERZBANK 15,425 0,95% Ora15:38 15,350 15,440 40.331
COMPAGNIA DEI CARAIBI 0,938 6,83% Ora17:35 0,876 0,988 39.582
CONAFI 0,2900 -5,54% Ora17:35 0,2860 0,3070 78.577
CONFINVEST 1,78 0,00% Ora17:29 1,71 1,78 20.890
CONOCOPHILLIPS 109,400 -2,37% Ora11:32 109,400 110,120 18.215
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 61,9600 -1,96% Ora12:25 61,9600 62,9000 3.361
CONVERGENZE 1,7900 0,56% Ora09:00 1,7900 1,7900 895
COPERNICO 2,9000 -0,68% Ora10:59 2,9000 2,9000 725
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »