Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 3,8000 1,06% Ora17:35 3,7200 3,8000 16.970
LABORATORIO FARMACEUTICO ERFO 1,180 1,29% Ora17:09 1,180 1,180 5.900
LAM RESEARCH 873,400 -0,16% Ora15:13 863,000 873,400 10.465
LANDI RENZO 0,3400 -1,16% Ora17:35 0,3340 0,3445 34.324
LANXESS 27,9800 -3,05% Ora09:43 27,9800 27,9800 20.146
LEG IMMOBILIEN 86,1400 8,49% Ora09:00 86,1400 86,1400 2.584
LEMON SISTEMI 1,8900 -2,58% Ora14:09 1,8900 1,9500 21.100
LEONARDO 23,200 -0,13% Ora20:29 23,120 23,270 261.204
LEONE FILM GROUP 1,6000 -2,44% Ora15:39 1,6000 1,6600 7.743
LEVI STRAUSS & CO 20,3700 3,40% Ora09:58 20,3700 21,0000 11.111
LINDBERGH 3,48 0,00% Ora10:43 3,48 3,48 6.960
LOCKHEED MARTIN 432,0000 -1,35% Ora10:45 427,9000 445,0000 11.215
LONGINO&CARDENAL 2,40 -2,44% Ora15:39 2,40 2,40 1.200
LOTTOMATICA GROUP 10,5900 -1,21% Ora17:35 10,5300 10,8000 1.817.533
LOWES COMPANIES 218,8000 0,05% Ora16:42 218,8000 218,8000 1.094
LPKF LASER & ELECTRONICS 8,0700 1,51% Ora13:28 8,0700 8,0700 4.382
LUCISANO MEDIA GROUP 1,21 -0,82% Ora16:45 1,19 1,22 2.420
LUMEN TECHNOLOGIES 1,1872 -3,32% Ora13:29 1,1872 1,1872 4.630
LUMENTUM HOLDINGS 39,5000 -10,53% Ora17:17 39,5000 39,5000 1.185
LUVE 24,400 2,52% Ora17:35 23,700 24,550 352.187
LVMH 784,3000 -0,46% Ora17:22 779,7000 789,4000 139.317
LYFT 16,0580 -0,26% Ora12:58 16,0580 16,0580 321

Informativa sull'utilizzo cookie »