Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBER TECHNOLOGIES	61,7800	1,56%	16:03	61,0200	61,7800	7.141
UCAPITAL24	0,2870	2,14%	16:24	0,2830	0,2970	47.123
ULISSE BIOMED	1,2300	-4,65%	17:36	1,2300	1,3000	61.010
UNDER ARMOUR - CLASSE A	6,4000	-17,53%	16:14	6,4000	6,4000	928
UNICREDIT	36,2750	-0,06%	20:29	36,2100	36,3450	1.276.689
UNIDATA	3,9300	2,34%	17:35	3,9100	4,0000	91.249
UNIEURO	8,8000	-0,34%	17:35	8,7100	8,8500	672.791
UNION PACIFIC	227,4500	-1,24%	16:05	227,4500	227,4500	455
UNIPER	51,3000	0,59%	15:31	51,3000	51,3000	1.796
UNIPOL	9,2600	2,66%	17:37	8,9900	9,2750	28.461.290
UNIPOLSAI	2,720	0,00%	19:55	2,694	2,720	29.727
UNITED AIRLINES HOLDINGS	49,660	-2,34%	10:33	49,660	49,660	1.986
UNITED INTERNET	24,3000	13,55%	17:00	24,3000	24,3000	486
UNITED STATES STEEL	34,4800	-12,33%	10:17	34,4800	35,9550	2.250
UNITEDHEALTH GROUP	479,4500	1,54%	16:27	472,9500	479,4500	6.671
US BANCORP	38,7550	3,24%	09:27	38,7550	38,7550	504