Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 12,2 0,00% Ora16:41 12,1 12,2 3.038
MAIRE 7,3000 -0,95% Ora17:35 7,2650 7,4000 2.691.704
MANZ 7,7400 5,45% Ora11:32 7,7400 7,7400 3.096
MAPFRE 2,3240 2,11% Ora11:32 2,3240 2,3240 511
MAPS 2,95 -1,34% Ora17:19 2,90 2,96 40.218
MARATHON OIL 24,6300 11,95% Ora13:16 24,6300 24,6900 789
MARATHON PETROLEUM 162,9600 -2,68% Ora15:14 162,9600 162,9600 8.148
MARR 12,4400 -0,48% Ora17:35 12,3600 12,5200 3.495.702
MARVELL TECHNOLOGY 66,720 6,38% Ora11:29 66,720 66,970 6.207
MARZOCCHI POMPE 3,98 -0,50% Ora13:03 3,92 3,98 15.770
MASI AGRICOLA 4,9000 -0,81% Ora17:35 4,9000 5,0200 7.505
MASTERCARD 425,800 1,01% Ora12:57 425,800 425,800 852
MATICA FINTEC 1,6550 5,41% Ora17:29 1,5950 1,6850 119.615
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 250,0000 -0,40% Ora14:31 250,0000 250,0000 1.000
MCEWEN MINING 9,7000 -4,90% Ora13:27 9,7000 9,7000 194
MEDICA 26,40 -0,75% Ora17:23 26,40 26,60 49.040
MEDIOBANCA 15,315 0,62% Ora20:29 15,200 15,335 74.646
MEDTRONIC 78,6300 2,73% Ora16:49 78,6200 78,6300 14.938
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 68,3400 0,22% Ora17:17 67,9800 68,7900 54.123
MERCK 167,3500 0,09% Ora15:07 167,3500 168,4000 8.707
MERCK & CO. 121,00 -0,49% Ora15:11 121,00 121,40 13.071
MET.EXTRA GROUP 2,5600 -1,54% Ora09:15 2,5600 2,5600 3
META PLATFORMS 431,500 -1,10% Ora20:23 431,500 432,600 8.203
MEVIM 0,9720 4,40% Ora17:38 0,9000 0,9770 7.719
MFE A 3,118 -0,13% Ora20:14 3,056 3,118 7.257
MFE B 4,040 -1,37% Ora20:26 4,040 4,118 3.111
MICROCHIP TECHNOLOGY 87,3900 0,91% Ora15:27 87,3900 87,3900 10.050
MICRON TECHNOLOGY 114,280 -3,98% Ora19:59 114,280 114,280 4.571
MICROSOFT CORP 386,0000 -0,77% Ora17:35 385,0500 390,2000 1.548.663
MIT SIM 3,40 -1,73% Ora17:18 3,40 3,40 5.440
MITTEL 1,5050 -1,31% Ora15:24 1,5050 1,5050 602
MODERNA 118,220 -0,92% Ora18:20 118,220 118,220 946
MOLTIPLY GROUP 37,9500 2,57% Ora17:35 37,0500 38,5000 840.260
MONCLER 63,960 0,28% Ora18:51 63,960 63,960 384
MONDADORI EDIT 2,3300 1,08% Ora17:35 2,2900 2,3450 1.054.325
MONDELEZ INTERNATIONAL 66,7600 6,80% Ora09:23 66,7600 66,7600 4.273
MONDO TV 0,2080 0,48% Ora17:35 0,2050 0,2100 50.591
MONDO TV FRANCE 0,0178 1,14% Ora17:35 0,0176 0,0178 692
MONNALISA 1,46 0,69% Ora17:28 1,40 1,46 4.333
MONRIF 0,0380 0,00% Ora15:40 0,0380 0,0380 173
MORGAN STANLEY 92,2800 0,42% Ora09:00 92,2800 92,2800 461
MORPHOSYS 67,3000 0,75% Ora13:05 67,3000 67,3000 1.346
MOTOROLA SOLUTIONS 328,0000 0,37% Ora13:33 328,0000 328,0000 1.312
MTU AERO ENGINES 240,3000 1,87% Ora09:59 240,3000 240,3000 1.202
MUNICH RE 453,3000 1,32% Ora17:08 453,0000 453,9000 75.292

Informativa sull'utilizzo cookie »