Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,5000 1,35% Ora15:42 1,5000 1,5000 1.500
S.S. LAZIO 0,7300 1,39% Ora17:35 0,7140 0,7400 75.998
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 19,0500 0,26% Ora17:19 18,3500 19,1500 221.833
SACCHERIA F.LLI FRANCESCHETTI 1,13 -2,59% Ora15:43 1,12 1,14 15.285
SAES GETTERS 26,2000 0,38% Ora17:35 26,0500 26,3000 4.143.140
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,2260 0,00% Ora17:35 1,2200 1,2400 277.715
SAIPEM 2,272 2,95% Ora20:29 2,265 2,280 187.515
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,5000 0,39% Ora17:35 25,4000 25,5000 1.451.890
SALESFORCE 263,7500 -0,42% Ora17:35 261,2000 264,3500 109.203
SALVATORE FERRAGAMO 9,680 0,26% Ora20:16 9,680 9,680 484
SANLORENZO 41,7000 -2,34% Ora17:35 41,7000 43,2000 1.303.367
SANOFI 89,1000 -3,99% Ora17:25 89,1000 89,9300 163.534
SAP 176,7000 -0,23% Ora17:02 175,6200 176,7000 7.751
SARAS 1,7650 0,00% Ora17:35 1,7600 1,7700 5.015.274
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 296,7000 0,71% Ora10:35 294,6000 296,7000 2.359
SBE-VARVIT 7,8500 -0,63% Ora10:27 7,8500 7,8500 3.140
SCIUKER FRAMES 3,8200 -2,80% Ora17:35 3,7200 3,9900 190.457
SEAGATE TECHNOLOGY HOLDINGS 91,2700 14,04% Ora13:02 91,2600 91,2700 43.715
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,2950 -1,79% Ora17:35 3,2800 3,4100 624.042
SERI INDUSTRIAL 4,0750 -2,28% Ora17:35 4,0700 4,2250 381.964
SERVICENOW 704,0000 5,79% Ora16:02 704,0000 704,0000 704
SERVIZI ITALIA 1,8750 0,27% Ora17:35 1,8500 1,8750 21.307
SESA 104,6000 -1,32% Ora17:36 104,2000 106,0000 822.339
SG COMPANY 0,2200 1,85% Ora17:35 0,2120 0,2420 259.265
SHEDIR PHARMA GROUP 3,72 0,54% Ora17:28 3,72 3,72 2.790
SHERWIN-WILLIAMS 294,1000 4,00% Ora17:08 294,1000 294,1000 1.176
SIAV 2,5000 4,17% Ora17:35 2,4200 2,5000 4.880
SICILY BY CAR 5,76 -1,37% Ora17:36 5,72 5,84 94.586
SIEMENS 173,1200 -1,22% Ora16:55 170,5000 173,8200 197.920
SIEMENS ENERGY 25,0300 -1,18% Ora17:29 24,1500 25,3600 321.610
SIEMENS HEALTHINEERS 53,2600 0,30% Ora16:09 53,2600 53,2600 5.326
SILTRONIC 74,4000 0,27% Ora11:20 74,4000 74,4000 74
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,645 -1,50% Ora15:27 1,645 1,645 1.645
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 1,9500 -2,50% Ora17:35 1,9200 2,0700 38.999
SIXT 91,1000 2,59% Ora15:52 91,1000 91,1000 2.369
SKANDINAVISKA ENSKILDA BANKEN 13,0100 4,46% Ora14:41 13,0100 13,0100 651
SKYWORKS SOLUTIONS 85,4900 0,36% Ora09:00 85,4900 85,4900 1.539
SMA SOLAR TECHNOLOGY 46,7400 -2,01% Ora13:41 46,7400 46,7400 2.804
SNAM 4,5260 0,13% Ora17:35 4,5160 4,5560 60.140.420
SNAP - CLASSE A 14,760 2,64% Ora15:30 14,760 14,760 1.919
SNOWFLAKE 149,380 1,14% Ora16:54 149,380 150,940 18.003
SOCIETA' EDITORIALE IL FATTO 0,3000 -3,23% Ora16:32 0,2990 0,3080 3.646
SOCIETE GENERALE 27,0900 -0,81% Ora16:11 27,0900 27,1100 6.232

Informativa sull'utilizzo cookie »