Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1580 0,64% Ora17:27 0,1560 0,1595 7.043
HALLIBURTON 33,9800 -1,74% Ora14:20 33,9800 33,9800 2.549
HAPAG-LLOYD 166,00 0,24% Ora15:03 164,60 166,60 31.390
HARLEY-DAVIDSON 31,5900 -17,11% Ora09:00 31,5900 31,5900 32
HASBRO 57,8500 1,56% Ora13:25 57,8500 57,8500 1.446
HCA-HEALTHCARE 289,2000 0,00% Ora15:30 289,2000 289,2000 578
HEALTH ITALIA 125,5000 0,00% Ora17:20 122,5000 125,5000 5.295
HECLA MINING 5,486 6,61% Ora16:03 5,168 5,486 11.346
HEIDELBERG MATERIALS 100,5500 -1,52% Ora15:19 100,5500 102,2500 3.636
HELLOFRESH 5,6520 -1,36% Ora17:04 5,6520 5,6700 1.246
HENKEL 74,500 1,09% Ora17:01 74,500 74,500 224
HENKEL VZ 83,720 -0,29% Ora16:44 83,720 83,880 30.179
HENSOLDT 39,4400 0,00% Ora12:33 39,4400 39,4400 1.025
HERA 3,4700 0,64% Ora17:35 3,4240 3,4800 10.382.079
HEWLETT PACKARD ENTERPRISE 16,1940 1,77% Ora10:21 16,1300 16,1940 36.371
HIGH QUALITY FOOD 0,784 2,08% Ora17:35 0,774 0,784 4.071
HILTON WORLDWIDE HOLDINGS 194,3500 5,22% Ora15:58 188,6000 196,5500 10.088
HOCHTIEF 98,9500 -3,18% Ora15:42 98,9500 98,9500 297
HOME DEPOT 320,0000 1,91% Ora09:07 320,0000 320,0000 3.200
HOMIZY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HONEYWELL INTERNATIONAL 187,6400 -0,04% Ora12:41 187,6400 188,2600 24.437
HP 28,7300 0,14% Ora12:08 28,7300 28,7350 15.803
HUGO BOSS 50,080 0,24% Ora16:18 50,080 50,080 1.502
HUNTINGTON BANCSHARES 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »