Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
OCCIDENTAL PETROLEUM	57,840	-0,98%	15:27	57,840	57,840	4.916
OFFICINA STELLARE	10,6000	-0,93%	14:20	10,6000	10,7000	5.325
OLIDATA	0,618	-1,12%	17:35	0,616	0,623	140.441
OMER	3,6200	0,56%	17:35	3,5700	3,7500	109.040
ONEOK	72,7200	-3,64%	16:34	72,7200	72,7200	582
OPENJOBMETIS	16,3000	0,00%	17:35	16,3000	16,4000	68.798
ORACLE	113,2600	0,75%	17:35	112,4200	113,5000	26.359
ORANGE	10,780	0,79%	13:22	10,780	10,815	2.677
ORGANON & CO.	19,890	2,00%	17:25	19,890	19,890	318
ORION CLASS B	36,9700	5,99%	11:30	36,9700	36,9700	739
ORSERO	13,1800	-0,45%	17:35	13,1400	13,3000	318.665
OSAI AUTOMATION SYSTEM	1,000	-2,91%	17:03	0,980	1,020	88.764
OVS	2,6920	0,00%	17:38	2,6840	2,7240	3.056.694