Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,9000 -0,91% Ora10:31 23,9000 23,9000 3.585
NEMETSCHEK 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NEODECORTECH 2,9000 -1,69% Ora13:21 2,8700 2,9500 29.102
NEOSPERIENCE 1,6700 0,00% Ora16:30 1,6500 1,7450 125.195
NESTE 19,1300 2,93% Ora16:46 18,9000 19,4100 27.163
NET INSURANCE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NETFLIX 569,900 0,87% Ora20:24 569,900 569,900 27.925
NETWEEK 0,0504 -3,45% Ora17:35 0,0504 0,0544 6.580
NEUROSOFT 0,6800 0,74% Ora16:38 0,6650 0,6800 3.385
NEWLAT FOOD 6,2000 2,14% Ora17:35 6,0100 6,2300 188.874
NEWMONT 39,6750 -0,36% Ora09:00 39,6750 39,6750 1.984
NEXI 6,298 -0,35% Ora20:17 6,258 6,298 14.905
NEXT RE 3,12 0,00% Ora11:00 3,12 3,12 1.560
NIKE 84,8600 0,87% Ora09:07 84,8600 84,8600 849
NIKOLA CORP 0,5080 -7,32% Ora15:20 0,5080 0,5081 7.823
NOKIA CORPORATION 3,6000 1,25% Ora17:02 3,5855 3,6000 18.116
NOKIAN RENKAAT 8,1700 -0,78% Ora13:11 8,1700 8,1700 392
NORDEA BANK 11,6050 5,07% Ora15:39 11,2400 11,6050 6.389
NORDEX 15,0100 -4,58% Ora16:22 14,7100 15,2500 8.771
NORTHERN DATA 26,0000 4,84% Ora12:19 26,0000 26,0000 520
NORTHROP GRUMMAN 436,2000 -1,58% Ora10:38 436,2000 436,2000 1.309
NOTORIOUS PICTURES 1,0400 -1,89% Ora16:32 1,0300 1,0400 4.148
NUSCO 1,0650 1,43% Ora17:35 1,0550 1,1200 133.410
NVIDIA CORP 846,000 -2,64% Ora20:28 846,000 860,000 343.312
NVP 2,7600 2,22% Ora15:32 2,7400 2,7600 5.510

Informativa sull'utilizzo cookie »