Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,660 0,76% Ora16:20 0,655 0,660 1.315
G.M. LEATHER 1,1100 0,91% Ora09:22 1,1100 1,1100 1.110
GABETTI 0,6760 -0,59% Ora17:35 0,6660 0,6820 8.691
GAMBERO ROSSO 0,3800 0,00% Ora14:10 0,3740 0,3860 9.428
GAROFALO HEALTH CARE 5,00 0,20% Ora17:35 4,94 5,04 126.695
GAS PLUS 2,4600 0,00% Ora17:35 2,4400 2,4700 48.324
GE AEROSPACE 148,5000 0,34% Ora10:08 147,5000 148,5000 4.746
GEA GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GEFRAN 8,28 -0,48% Ora17:23 8,20 8,28 34.402
GEL 1,51 2,03% Ora16:45 1,51 1,51 944
GEN DIGITAL 19,5000 -3,85% Ora16:26 19,5000 19,5000 195
GENERAL DYNAMICS 272,3500 -1,52% Ora16:53 272,3500 272,4500 7.355
GENERAL MOTORS 41,7900 -0,72% Ora10:26 41,7900 41,7900 3.134
GENERALFINANCE 11,1500 -0,45% Ora17:36 11,1500 11,3000 48.092
GENERALI ASS 25,000 0,48% Ora20:27 24,930 25,800 837.362
GENTILI MOSCONI 3,26 -0,91% Ora17:35 3,26 3,31 8.218
GEOX 0,6350 -0,47% Ora17:35 0,6320 0,6430 227.923
GIBUS 9,3600 0,21% Ora17:14 9,3200 9,4800 11.757
GIGLIO GROUP 0,419 -2,10% Ora17:35 0,407 0,420 13.257
GIGLIO.COM 1,7600 2,92% Ora09:04 1,7600 1,7600 2.112
GILEAD SCIENCES 62,250 0,89% Ora17:35 62,000 62,800 6.621
GISMONDI 1754 3,57 -1,92% Ora16:21 3,57 3,58 4.292
GLOBAL PAYMENTS 106,7000 3,69% Ora11:56 106,7000 106,7000 1.601
GO INTERNET 0,738 0,82% Ora16:47 0,730 0,738 7.908
GOLDMAN SACHS GROUP 430,850 0,43% Ora15:23 430,700 430,850 21.537
GOPRO - CLASSE A 1,5350 -16,62% Ora10:00 1,5350 1,5350 4.292
GPI 13,1400 0,46% Ora17:35 12,9000 13,1800 105.154
GREEN OLEO 0,9350 0,00% Ora15:38 0,9350 0,9350 1.403
GREENTHESIS 2,2200 0,00% Ora17:35 2,2200 2,2300 37.382
GRIFAL 2,28 2,70% Ora15:04 2,22 2,28 15.795
GROWENS 7,00 0,29% Ora17:35 6,90 7,00 12.686
GVS 6,7700 -0,59% Ora17:35 6,6700 6,8200 870.192

Informativa sull'utilizzo cookie »