Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 3,87 0,78% Ora17:29 3,82 3,93 33.845
RADICI 1,02 0,00% Ora15:54 1,02 1,02 4.080
RAI WAY 5,2200 0,19% Ora17:36 5,1500 5,2500 3.265.471
RATTI 2,02 2,02% Ora17:35 2,02 2,14 4.649
RCS MEDIAGROUP 0,9000 2,27% Ora17:35 0,8720 0,9000 897.878
RECORDATI ORD 50,800 0,00% Ora20:28 50,800 51,450 12.219
REDEIA CORPORACION S.A. 16,4200 1,99% Ora14:30 16,4200 16,4200 1.970
REDELFI 5,8700 1,03% Ora17:35 5,6600 5,9300 180.231
REDFISH LONGTERM CAPITAL 1,3400 1,52% Ora15:41 1,3000 1,3400 28.800
REGENERON PHARMACEUTICALS 908,4000 8,76% Ora17:15 908,4000 908,4000 908
RELATECH 2,01 0,00% Ora17:35 2,00 2,04 47.376
RENAULT 50,240 1,39% Ora17:26 49,800 50,240 166.600
REPLY 136,8000 0,00% Ora17:38 134,9000 138,2000 5.685.344
REPSOL 14,5700 -2,48% Ora11:52 14,5700 14,5700 2.914
RES 6,00 0,00% Ora11:42 6,00 6,00 300
RETI 1,91 -0,52% Ora17:20 1,91 1,95 11.595
REVO INSURANCE 9,00 0,00% Ora17:35 8,86 9,00 70.342
REWAY GROUP 5,20 0,78% Ora17:35 5,12 5,20 67.480
RHEINMETALL 511,0000 -0,58% Ora17:35 500,0000 516,0000 263.742
RIBA MUNDO TECNOLOGIA 16,0000 -6,98% Ora16:45 16,0000 16,5000 8.100
RISANAMENTO 0,0306 0,00% Ora17:35 0,0303 0,0308 68.383
ROBINHOOD MARKETS 16,420 -4,26% Ora16:32 16,420 16,620 15.103
ROCKET SHARING COMPANY 0,492 0,41% Ora12:48 0,492 0,502 11.970
ROCKWELL AUTOMATION 250,300 -0,48% Ora16:41 250,300 250,300 7.509
ROKU 58,0900 3,73% Ora11:28 58,0900 58,0900 14.813
ROSETTI MARINO 45,8000 -2,14% Ora09:05 45,8000 45,8000 2.290
RWE 34,8400 1,69% Ora15:37 34,7000 35,3500 56.922

Informativa sull'utilizzo cookie »