Dow Jones 30

US DOW JONES CFD

0,00 0,00%
00:00 //0

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 96,50 -0,32% Ora16:07 96,50 98,17 185.293.936
AMERICAN EXPRESS CO 230,77 -0,74% Ora16:04 229,13 233,34 236.126.759
AMGEN INC 311,40 12,93% Ora16:09 308,72 322,60 1.408.703.532
APPLE INC 183,60 5,72% Ora16:10 182,66 187,00 1.584.046.537
BOEING CO 179,79 0,53% Ora16:06 177,90 180,49 373.942.846
CATERPILLAR INC 336,75 0,39% Ora16:06 334,98 341,55 180.873.396
CHEVRON CORP 160,14 -0,37% Ora16:09 157,04 160,42 798.212.436
CISCO SYSTEMS INC 47,19 0,85% Ora16:09 46,85 47,40 463.312.927
COCA-COLA CO 62,17 0,29% Ora16:07 61,65 62,33 253.876.719
DOW INC 57,04 0,37% Ora16:04 56,75 57,40 47.165.843
GOLDMAN SACHS GROUP INC 439,95 1,71% Ora16:08 435,00 442,15 320.161.394
HOME DEPOT INC 342,85 2,18% Ora16:07 340,37 346,87 544.557.240
HONEYWELL INTERNATIONAL 195,94 1,19% Ora16:04 193,54 196,24 193.806.347
INTEL CORP 30,91 1,31% Ora16:09 30,70 31,05 558.668.599
INTERNATIONAL BUSINESS MACHINES CORPORAT 165,72 0,63% Ora16:08 164,92 166,61 216.695.811
JOHNSON & JOHNSON 149,31 -0,41% Ora16:09 147,82 149,89 400.915.278
JPMORGAN CHASE AND CO 190,51 -0,60% Ora16:08 188,46 192,53 655.451.263
MCDONALDS CORP 270,32 -1,08% Ora16:04 268,89 274,62 238.064.067
MERCK & CO 127,51 -0,58% Ora16:07 127,18 128,48 354.560.450
MICROSOFT CORP 406,80 2,25% Ora16:08 401,86 407,15 2.146.215.046
NIKE INC CL B 92,15 -0,18% Ora16:03 91,87 93,65 177.156.782
PROCTER & GAMBLE CO 164,46 0,38% Ora16:05 162,16 164,71 263.448.665
SALESFORCE INC 273,66 0,56% Ora16:06 273,35 277,67 353.260.510
THE TRAVELERS COMPANIES INC 213,85 -0,24% Ora16:04 211,19 214,29 88.645.697
THE WALT DISNEY COMPANY 113,66 0,92% Ora16:08 112,80 114,11 318.618.922
UNITEDHEALTH GROUP INC. 492,45 -0,11% Ora16:05 485,79 492,79 440.323.692
VERIZON COMMUNICATIONS 38,85 -0,21% Ora16:06 38,75 39,19 214.974.698
VISA INC 268,49 0,33% Ora16:05 266,51 269,45 322.168.878
WALGREENS BOOTS ALLIANCE INC. 17,80 1,51% Ora16:09 17,68 18,01 60.258.435
WALMART INC 59,82 0,18% Ora16:06 59,14 59,98 292.366.183

Informativa sull'utilizzo cookie »