Standard and Poor 500

US S&P 500 CFD

0,00 0,00%
00:00 //0

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 96,50 -0,32% Ora16:07 96,50 98,17 185.293.936
A O SMITH CORPORATION 84,31 0,91% Ora16:00 84,08 84,87 10.483.473
ABBOTT LABORATORIES 105,90 -0,02% Ora16:04 105,48 106,64 134.996.217
ABBVIE INC 163,79 1,85% Ora16:07 160,78 164,25 421.346.219
ACCENTURE LTD 303,71 1,12% Ora16:05 301,67 304,96 279.605.971
ADOBE SYSTEMS INC 486,18 2,02% Ora16:06 477,57 487,38 519.608.928
ADVANCE AUTO PARTS INC 76,31 1,86% Ora16:06 75,71 77,39 20.215.502
ADVANCED MICRO DEVICES 150,58 3,00% Ora16:09 147,25 150,79 444.779.565
AFLAC INC 83,21 -0,99% Ora16:00 81,96 84,27 76.508.817
AGILENT TECHNOLOGIES INC 139,45 1,40% Ora16:00 138,41 140,90 52.890.184
AIR PRODUCTS & CHEMICALS 245,87 0,89% Ora16:00 244,37 247,39 110.882.634
AKAMAI TECHNOLOGIES INC 99,67 1,89% Ora16:00 98,73 100,91 65.261.728
ALASKA AIR GROUP INC 42,68 0,07% Ora16:00 42,61 43,20 29.849.278
ALBEMARLE CORP 128,10 3,24% Ora16:06 127,38 130,93 115.386.640
ALEXANDRIA REAL EST EQTS 120,51 1,98% Ora16:04 119,58 122,25 20.969.966
ALIGN TECH INC 287,87 0,46% Ora16:00 287,02 295,69 27.510.447
ALLEGION PLC 122,88 0,51% Ora16:00 122,61 125,33 25.032.484
ALLIANT ENERGY CORP 50,85 0,00% Ora16:01 49,95 51,77 46.515.697
ALLSTATE CORPORATION 168,18 -0,59% Ora16:00 165,24 169,05 82.871.764
ALPHABET INC 168,96 0,30% Ora16:08 164,98 169,85 1.836.660.899
ALPHABET INC CLASS A 167,16 0,32% Ora16:09 163,05 167,96 2.147.437.382
ALTRIA GROUP INC 43,59 -0,89% Ora16:06 43,37 44,12 197.149.763
AMAZON.COM INC 186,20 0,81% Ora16:09 185,43 187,87 2.147.358.258
AMCOR PLC 10,01 1,42% Ora16:00 9,87 10,02 24.413.089
AMEREN CORP 74,09 -1,54% Ora16:00 72,73 75,69 72.361.571
AMERICAN AIRLINES GROUP INC 13,85 -0,14% Ora16:07 13,72 14,07 177.281.379
AMERICAN ELECTRIC POWER 88,80 0,62% Ora16:01 87,95 89,28 135.287.784
AMERICAN EXPRESS CO 230,77 -0,74% Ora16:04 229,13 233,34 236.126.759
AMERICAN INTERNATIONAL GROUP 78,48 0,49% Ora16:00 76,23 78,86 152.861.190
AMERICAN TOWER CORP 181,74 1,17% Ora16:00 181,17 184,89 227.772.769
AMERICAN WATER WORKS 128,75 2,22% Ora16:07 127,22 128,84 71.607.586
AMERIPRISE FINANCIAL INC 418,95 0,59% Ora16:00 414,36 420,41 17.769.989
AMETEK INC 166,56 1,97% Ora16:00 162,85 166,88 132.696.382
AMGEN INC 311,40 12,93% Ora16:09 308,72 322,60 1.408.703.532
AMPHENOL CORP 122,64 1,36% Ora16:00 121,01 123,04 154.792.592
ANALOG DEVICES INC 199,63 1,60% Ora16:06 199,04 201,83 167.078.901
ANSYS INC 319,52 1,85% Ora16:00 313,87 323,70 58.173.476
AON PLC 279,97 -0,04% Ora16:00 275,32 280,84 173.453.997
APA CORPORATION 29,26 0,27% Ora16:07 28,92 29,77 150.454.044
APPLE INC 183,60 5,72% Ora16:10 182,66 187,00 1.584.046.537
APPLIED MATERIALS INC 204,59 3,38% Ora16:09 199,95 205,27 249.913.645
APTIV 80,82 3,90% Ora16:06 78,85 81,24 145.814.950
ARCHER DANIELS MIDLAND 59,17 -0,30% Ora16:00 58,86 59,68 48.874.934
ARISTA NETWORKS INC 274,40 4,79% Ora16:06 271,70 278,35 317.618.293
ARTHUR J GALLAGHER & CO 238,72 0,08% Ora16:00 235,09 239,49 32.530.479
ASSURANT INC 176,08 0,84% Ora16:00 172,31 176,92 11.073.891
AT&T INC 16,85 0,24% Ora16:06 16,73 16,92 205.600.229
ATMOS ENERGY CORP 119,32 0,23% Ora16:04 118,30 119,81 18.536.608
AUTODESK INC 215,19 2,50% Ora16:00 214,14 217,35 90.392.722
AUTOMATIC DATA PROCESSING INC 241,89 -0,06% Ora16:00 239,32 243,67 115.453.935

Informativa sull'utilizzo cookie »