Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
EBAY INC 51,46 -2,35% Ora16:02 51,12 52,76 112.421.748
ECOLAB INC 233,66 0,44% Ora16:00 232,48 233,96 34.378.066
EDISON INTERNATIONAL 76,30 0,58% Ora16:00 75,70 76,39 28.361.454
EDWARDS LIFE SCIENCES 89,14 -1,08% Ora16:00 88,58 90,47 69.523.074
ELECTRONIC ARTS INC 127,75 -0,97% Ora16:01 126,34 128,89 191.573.150
ELI LILLY & COMPANY 770,00 -0,15% Ora16:08 767,10 774,87 373.394.800
EMERSON ELECTRIC CO 112,88 0,05% Ora16:00 112,26 113,34 51.936.342
ENPHASE ENERGY INC 114,32 -2,17% Ora16:04 113,66 118,11 126.607.095
ENTERGY CORP 113,03 -0,30% Ora16:00 112,61 113,48 44.132.187
EOG RESOURCES INC 129,94 2,07% Ora16:04 128,11 130,24 98.346.318
EPAM SYSTEMS, INC. 187,80 -0,71% Ora16:00 183,68 188,31 40.518.086
EQUIFAX INC 248,75 -0,48% Ora16:00 247,39 250,01 48.392.867
EQUINIX INC 799,83 0,04% Ora16:01 797,08 806,07 134.650.487
EQUITY RESIDENTIAL 67,13 0,06% Ora16:03 66,81 67,35 23.589.628
ESSEX PROPERTY TRUST INC 266,29 0,60% Ora16:00 263,69 266,53 13.334.055
ESTEE LAUDER COMPANIES INC (THE) 134,75 -2,52% Ora16:04 134,47 138,16 115.193.598
ETSY INC 63,97 -0,19% Ora16:00 63,65 65,14 62.313.228
EVERGY, INC 55,11 -0,95% Ora16:01 54,94 55,63 46.155.137
EVERSOURCE ENERGY 60,96 -0,81% Ora16:00 60,62 61,38 35.207.321
EXELON CORPORATION 38,58 -0,10% Ora16:00 38,32 38,73 88.946.146
EXPEDIA INC 114,01 0,49% Ora16:04 112,78 114,59 156.906.926
EXPEDITORS INTERNATIONAL OF WASHINGTON I 117,9000 0,22% Data17/05/2024 116,8300 118,3800 949.685
EXTRA SPACE STORAGE INC 151,89 0,36% Ora16:00 150,83 152,38 21.932.238
EXXON MOBIL CORPORATION 119,64 1,50% Ora16:08 117,96 119,83 673.507.634
F5 INC 174,13 0,17% Ora16:00 173,09 174,73 23.066.387
FACTSET RESEARCH SYSTEMS INC 448,88 0,75% Ora16:00 444,01 449,59 68.206.172
FASTENAL COMPANY 66,42 -0,58% Ora16:00 65,95 66,99 88.823.626
FEDERAL REALTY INVESTMNT 102,33 0,69% Ora16:00 101,28 102,41 11.421.230
FEDEX CORP 257,25 -0,87% Ora16:04 256,28 259,52 119.033.797
FIDELITY NATIONAL INFORMATION SERVICES I 78,36 1,03% Ora16:00 77,78 78,56 133.564.424
FIFTH THIRD BANCORP 38,56 -0,10% Ora16:00 38,43 38,77 44.809.889
FIRSTENERGY CORP 40,04 -0,45% Ora16:00 39,89 40,28 27.197.409
FMC CORP 63,98 -0,27% Ora16:00 63,32 64,29 27.813.248
FORD MOTOR CO 12,26 -0,97% Ora16:09 12,25 12,38 156.479.643
FORTINET INCORPORATED 61,44 0,33% Ora16:06 60,78 61,86 77.895.263
FORTIVE CORPORATION 77,16 -0,22% Ora16:00 77,04 77,47 22.108.220
FOX CORPORATION 30,53 0,86% Ora16:00 30,14 30,53 7.499.926
FOX CORPORATION 32,85 0,52% Ora16:00 32,50 32,87 28.100.697
FRANKLIN RESOURCES INC 24,28 0,50% Ora16:00 24,06 24,29 20.016.722
FREEPORT-MCMORAN INC 54,32 4,38% Ora16:09 52,55 54,35 427.596.588
GAP INC 21,60 -0,92% Ora16:04 21,56 21,95 29.922.830
GARMIN LTD 170,94 0,56% Ora16:03 169,54 171,47 34.341.240
GARTNER INC 450,26 0,55% Ora16:00 447,29 451,99 40.712.837
GENERAC HOLDINGS INC 144,77 1,24% Ora16:00 143,35 145,42 24.580.783
GENERAL DYNAMICS CORP 299,02 1,11% Ora16:03 295,46 299,13 63.743.740
GENERAL ELECTRIC CO 159,53 -0,94% Ora16:10 159,10 161,87 366.048.906
GENERAL MILLS INC 71,24 -0,22% Ora16:03 70,80 71,52 69.899.546
GENERAL MOTORS COMPANY 45,76 -0,24% Ora16:04 45,59 46,08 129.860.905
GENUINE PARTS CO 152,89 -0,79% Ora16:00 152,20 154,65 18.216.719
GILEAD SCIENCES INC 67,72 0,62% Ora16:03 67,21 67,82 118.129.819

Informativa sull'utilizzo cookie »