Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CISCO SYSTEMS INC 48,17 -0,27% Ora16:08 48,11 48,56 534.813.421
CITIGROUP 64,05 -0,06% Ora16:06 63,91 64,55 196.457.567
CITIZENS FINANCIAL GROUP INC 37,16 1,75% Ora16:04 36,63 37,22 71.521.196
CLOROX CO 136,60 -0,27% Ora16:09 134,91 137,17 57.342.135
CME GROUP INC 213,14 0,19% Ora16:03 212,30 214,32 158.697.918
CMS ENERGY CORP 63,24 0,14% Ora16:03 62,76 63,28 35.459.143
COCA-COLA CO 63,03 -0,46% Ora16:08 62,94 63,37 272.953.144
COGNIZANT TECH SOL CP A 68,76 -2,23% Ora16:03 68,19 70,11 177.847.160
COLGATE-PALMOLIVE CO 94,13 -0,42% Ora16:04 93,75 94,43 164.505.242
COMCAST CORP CL A 39,27 -0,25% Ora16:08 38,92 39,39 249.122.063
COMERICA INC 54,84 0,61% Ora16:00 54,48 54,99 13.059.293
CONAGRA BRANDS INC 30,73 -0,84% Ora16:04 30,68 30,95 104.005.419
CONOCOPHILLIPS 121,71 1,57% Ora16:08 120,09 121,99 145.920.456
CONSOLIDATED EDISON INC 97,10 0,20% Ora16:01 96,39 97,17 44.679.757
CONSTELLATION BRANDS INC 255,43 0,02% Ora16:00 252,85 256,76 144.661.438
COOPER COMPANIES INC 97,23 -0,68% Ora16:01 96,55 98,07 22.753.462
COPART INC 54,50 -0,15% Ora16:00 52,83 55,43 182.019.096
CORNING INC 35,35 0,37% Ora16:03 35,13 35,39 56.483.694
CORTEVA INC 56,45 0,80% Ora16:00 55,87 56,56 100.688.326
COSTCO WHOLESALE CORP 795,81 0,23% Ora16:08 790,61 797,54 335.439.153
COTERRA ENERGY INC 28,19 0,64% Ora16:03 28,01 28,43 47.995.359
CROWN CASTLE INC 102,89 -1,09% Ora16:04 102,39 104,38 91.604.366
CSX CORP 33,52 -1,21% Ora16:03 33,47 33,93 132.553.712
CUMMINS INC 285,56 -0,76% Ora16:03 282,72 288,80 104.740.857
CVS HEALTH CORPORATION 57,70 0,28% Ora16:08 57,08 57,70 280.627.631
D.R. HORTON INC 151,50 0,17% Ora16:03 150,59 152,24 77.864.064
DANAHER CORP 265,80 0,36% Ora16:00 263,20 265,94 238.242.501
DARDEN RESTAURANTS 154,00 1,70% Ora16:00 151,74 154,09 55.225.397
DAVITA HEALTHCARE PARTNERS INC. 139,82 2,24% Ora16:00 137,03 140,44 36.499.078
DEERE & CO 397,02 0,77% Ora16:04 391,54 397,59 206.178.529
DELTA AIR LINES INC 52,61 0,19% Ora16:09 52,45 53,21 95.007.990
DENTSPLY SIRONA INC 28,28 -0,35% Ora16:00 27,71 28,33 25.078.272
DEVON ENERGY CORP 49,64 0,63% Ora16:09 49,09 49,79 97.857.998
DEXCOM INC 131,36 -0,42% Ora16:00 130,16 132,22 130.913.563
DIAMONDBACK ENERGY, INC. 197,67 1,58% Ora16:00 194,83 198,27 63.397.469
DIGITAL REALTY TRUST INC 143,83 -0,77% Ora16:03 143,53 145,48 65.820.590
DISCOVER FINANCIAL SERVICES 125,42 0,44% Ora16:00 124,69 125,55 38.410.114
DOLLAR GENERAL CORPORATION 142,14 -1,63% Ora16:02 141,21 145,36 135.391.938
DOLLAR TREE INC 117,52 -3,12% Ora16:06 117,15 120,89 126.171.733
DOMINION ENERGY INC 53,50 0,38% Ora16:00 53,09 53,59 58.467.739
DOMINOS PIZZA INC 513,03 -0,05% Ora16:01 512,34 519,99 53.842.358
DOVER CORP 184,17 0,02% Ora16:00 183,62 185,09 74.074.854
DOW INC 59,19 0,83% Ora16:05 58,71 59,21 57.664.308
DTE ENERGY CO 116,60 -0,15% Ora16:00 116,17 116,94 19.228.704
DUKE ENERGY CORP 103,89 1,02% Ora16:01 102,44 103,92 130.222.651
DUKE REALTY CORP 48,2000 0,00% Data17/05/2024 48,2000 48,2000 0
DXC TECHNOLOGY COMPANY 16,52 -16,90% Ora16:08 15,70 16,90 102.076.440
E.I. DU PONT DE NEMOURS AND COM 79,91 3,02% Ora16:04 78,97 79,92 89.636.389
EASTMAN CHEMICAL CO 100,38 0,31% Ora16:01 100,07 100,98 14.312.329
EATON CORPORATION, PLC 330,24 -2,28% Ora16:00 326,71 333,55 173.689.624

Informativa sull'utilizzo cookie »