FTSE MIB

IT FTSE MIB CFD

0 0,00%
00:00 //0

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,8600 -1,14% Ora17:35 1,8600 1,9110 26.922.292
AMPLIFON 31,550 0,16% Ora17:35 31,410 32,080 17.880.710
AZIMUT 24,800 0,32% Ora17:35 24,750 24,970 11.409.860
BANCA MEDIOLANUM 10,18 -0,29% Ora17:35 10,13 10,26 7.950.613
BANCA MONTE PASCHI SIENA 4,545 -4,98% Ora17:36 4,501 4,840 166.520.864
BANCO BPM 6,116 -2,89% Ora17:35 6,020 6,320 115.355.816
BCA POP SONDRIO 7,8200 -1,39% Ora17:35 7,6850 7,9950 21.187.504
BPER BANCA 4,786 -2,94% Ora17:35 4,733 4,965 95.446.984
BRUNELLO CUCINELLI 98,0500 2,99% Ora17:35 95,4000 99,4500 19.088.064
CAMPARI 9,442 0,79% Ora17:36 9,394 9,534 26.403.332
DIASORIN 92,0200 -0,11% Ora17:35 91,5000 93,9000 9.085.862
ENEL 6,250 0,13% Ora17:35 6,228 6,327 138.099.856
ENI 14,708 -0,78% Ora17:37 14,656 14,854 125.926.400
ERG 25,7800 0,55% Ora17:35 25,6000 26,2800 20.642.418
FERRARI 399,100 1,01% Ora17:35 397,400 402,900 119.911.184
FINECOBANK 14,395 0,66% Ora17:35 14,270 14,465 30.253.172
GENERALI ASS 23,010 -0,82% Ora17:37 23,000 23,280 67.763.872
HERA 3,4280 0,35% Ora17:35 3,4100 3,4740 6.471.965
INTERPUMP GROUP 41,48 2,88% Ora17:35 40,66 41,90 14.605.555
INTESA SANPAOLO 3,4620 -3,13% Ora17:39 3,4370 3,5970 589.222.528
INWIT 10,2000 0,79% Ora17:35 10,0800 10,3300 12.710.315
ITALGAS 5,245 0,77% Ora17:35 5,220 5,305 11.722.498
IVECO GROUP 11,500 -1,41% Ora17:35 11,285 11,720 23.741.970
LEONARDO 21,810 1,30% Ora17:38 21,460 21,940 33.310.386
MEDIOBANCA 13,4750 0,94% Ora17:36 13,3650 13,5900 28.906.820
MONCLER 64,300 0,28% Ora17:35 64,140 65,380 34.770.148
NEXI 5,584 0,32% Ora17:36 5,582 5,700 22.092.896
PIRELLI & C 6,004 -1,44% Ora17:36 5,988 6,102 8.617.414
POSTE ITALIANE 11,910 -0,17% Ora17:35 11,870 12,020 18.059.096
PRYSMIAN 51,500 0,86% Ora17:35 50,760 52,120 40.273.140
RECORDATI ORD 50,7500 1,10% Ora17:35 50,1500 51,1500 13.067.178
SAIPEM 2,147 -2,05% Ora17:35 2,117 2,208 52.430.604
SNAM 4,309 1,03% Ora17:35 4,266 4,350 40.175.276
STELLANTIS 20,3300 1,75% Ora17:38 19,9880 20,4600 285.937.888
STMICROELECTRONICS 37,2000 2,58% Ora17:35 36,4850 37,5550 108.194.320
TELECOM ITALIA 0,2262 1,98% Ora17:36 0,2214 0,2305 61.363.168
TENARIS 15,595 0,13% Ora17:35 15,410 15,690 42.103.472
TERNA 7,470 -0,85% Ora17:35 7,430 7,570 31.865.488
UNICREDIT 34,1950 -2,02% Ora17:35 33,8450 35,1200 293.403.712
UNIPOL 8,3300 -1,19% Ora17:35 8,2650 8,5100 17.060.910

Informativa sull'utilizzo cookie »