ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 84,5000 -2,17% Ora16:48 84,1900 85,1600 386.968
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 196,2100 -1,11% Ora17:12 195,0000 197,9100 1.071.941
GRANITESHARES 1X SHORT FAANG DAILY ETP 24,7450 2,83% Ora11:17 24,7400 24,7450 123.721
GRANITESHARES 1X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 1X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,2709 -9,37% Ora13:21 0,2709 0,2793 10.576
GRANITESHARES 2X SHORT ZOOM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 0,1249 7,30% Ora17:07 0,1182 0,1287 70.542
GRANITESHARES 3X LONG ALPHABET DAILY ETP 45,800 1,78% Ora09:46 45,800 45,800 2.061
GRANITESHARES 3X LONG AMAZON ETP 59,000 8,12% Ora16:29 56,790 59,640 89.527
GRANITESHARES 3X LONG AMD DAILY ETP 0,8794 5,71% Ora16:21 0,8493 0,9054 27.510
GRANITESHARES 3X LONG APPLE ETP 22,2900 20,42% Ora17:07 20,8500 22,9250 130.306
GRANITESHARES 3X LONG COINBASE DAILY ETP 34,2650 4,36% Ora16:44 30,9300 36,5550 89.114
GRANITESHARES 3X LONG ENEL DAILY ETP 2,9445 3,03% Ora16:13 2,9025 2,9445 2.982
GRANITESHARES 3X LONG ENI DAILY ETP 4,9000 -1,65% Ora15:34 4,9000 4,9000 490
GRANITESHARES 3X LONG FAANG DAILY ETP 48,0350 8,95% Ora16:01 46,6200 48,0350 425
GRANITESHARES 3X LONG FACEBOOK ETP 39,8400 10,57% Ora17:04 36,7900 40,3600 129.062
GRANITESHARES 3X LONG FATANG DAILY ETP 52,800 6,82% Ora14:47 52,800 52,800 1.320
GRANITESHARES 3X LONG GAFAM DAILY ETP 38,4500 2,00% Ora15:11 38,4500 38,4500 115
GRANITESHARES 3X LONG INTESA SANPAOL ETP 6,4520 -9,76% Ora17:29 6,3800 7,2230 137.445
GraniteShares 3x Long MIB Daily ETP 35,7050 -0,94% Ora10:56 35,7050 35,7050 1.071
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,3100 7,04% Ora16:51 24,9600 26,4100 1.428
GRANITESHARES 3X LONG MICROSTRATEGY ETP 112,000 16,67% Ora17:28 93,660 124,270 328.245
GRANITESHARES 3X LONG MODERNA DAILY ETP 5,422 12,63% Ora15:40 5,352 5,422 698
GRANITESHARES 3X LONG NETFLIX DAILY ETP 94,0000 6,40% Ora15:52 91,3000 94,0000 1.969
GRANITESHARES 3X LONG NIO DAILY ETP 1,1750 -1,26% Ora17:35 1,1750 1,3132 113.450
GRANITESHARES 3X LONG NVIDIA DAILY ETP 142,9900 10,26% Ora17:35 134,0100 146,9900 131.203
GRANITESHARES 3X LONG PALANTIR DAILY ETP 179,610 5,04% Ora16:48 175,600 179,620 4.408
GRANITESHARES 3X LONG PAYPAL DAILY ETP 7,567 -4,96% Ora17:15 7,500 8,200 948
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7096 8,99% Ora09:40 1,7096 1,7096 188
GRANITESHARES 3X LONG SQUARE DAILY ETP 5,2050 13,72% Ora16:59 5,2050 6,3060 3.784
GRANITESHARES 3X LONG TESLA DAILY ETP 3,1105 0,45% Ora17:35 3,0305 3,3055 126.432
GRANITESHARES 3X LONG UBER DAILY ETP 41,245 5,34% Ora16:48 39,445 41,245 605
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 23,1000 -6,59% Ora17:27 22,0050 24,7400 158.302
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2489 -21,11% Ora17:35 0,2485 0,2550 60.986
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 11,1820 1,41% Ora10:01 11,1820 11,1820 145
GRANITESHARES 3X SHORT AMAZON ETP 10,2560 -6,92% Ora14:41 10,2560 10,2560 92
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0186 -7,00% Ora17:21 0,0186 0,0186 56
GRANITESHARES 3X SHORT APPLE ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENEL DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENI DAILY ETP 1,0300 11,73% Ora16:30 1,0300 1,0300 7.004
GRANITESHARES 3X SHORT FAANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 0,4061 8,93% Ora15:31 0,3799 0,4061 7.089
GraniteShares 3x Short MIB Daily ETP 9,3980 -6,88% Ora17:29 9,3980 9,3980 470
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »