ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COFFEE 2X DAILY LEVERAGED 1,1206 4,53% Ora17:25 1,0674 1,1246 366.858
WISDOMTREE COFFEE 3X DAILY LEVERAGED 3,6120 8,48% Ora17:35 3,2900 3,6120 1.968.758
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,083 0,21% Ora10:12 8,083 8,083 8
WISDOMTREE COPPER 41,4050 3,47% Ora17:35 40,6150 41,5850 2.208.419
WISDOMTREE COPPER - EUR DAILY HEDGED 8,5900 3,29% Ora17:23 8,4090 8,6190 139.607
WISDOMTREE COPPER 1X DAILY SHORT 12,7500 -1,92% Ora17:14 12,7000 12,8800 26.687
WISDOMTREE COPPER 2X DAILY LEVERAGED 11,298 6,83% Ora17:27 10,900 11,350 246.676
WISDOMTREE COPPER 3X DAILY LEVERAGED 25,3000 10,10% Ora17:27 23,8250 25,6000 2.615.397
WISDOMTREE COPPER 3X DAILY SHORT 2,5450 -9,75% Ora17:26 2,5100 2,7310 360.987
WISDOMTREE CORE PHYSICAL GOLD 221,1400 1,47% Ora17:08 218,6900 221,2500 350.302
WISDOMTREE CORN 20,5000 -2,08% Ora16:44 20,5000 20,7600 107.797
WISDOMTREE CORN - EUR DAILY HEDGED 3,7425 -2,00% Ora12:23 3,7425 3,7425 1.123
WISDOMTREE CORN 2X DAILY LEVERAGED 1,5862 -1,93% Ora17:18 1,5850 1,6328 56.953
WISDOMTREE COTTON 2,5600 -1,02% Ora16:25 2,5500 2,5900 15.126
WISDOMTREE COTTON - EUR DAILY HEDGED 9,5500 -4,12% Ora14:50 9,5500 9,5500 5.023
WISDOMTREE DAX 3X DAILY LEVERAGED 304,1700 -0,24% Ora17:10 299,8400 304,6900 281.598
WISDOMTREE DAX 3X DAILY SHORT 0,4328 0,19% Ora17:23 0,4328 0,4383 145.160
WISDOMTREE EMERGING MKTS 3X DAILY LEV 74,0900 1,53% Ora17:27 72,8000 74,1800 139.668
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 4,0200 -3,99% Ora12:00 4,0200 4,0200 201
WISDOMTREE ENERGY 3,4745 1,86% Ora12:12 3,4745 3,4745 2.582
WISDOMTREE ENERGY ENHANCED 29,5200 -0,86% Ora09:04 29,5200 29,5200 1.299
WISDOMTREE ENERGY TRANSITION METALS 20,2800 2,57% Ora15:40 20,0350 20,2800 50.098
WISDOMTREE EURO STOXX 50 35,2750 -0,23% Ora17:02 35,1700 35,2850 76.102
WISDOMTREE EURO STOXX 50 3X DAILY LEV 456,4100 -0,66% Ora17:10 450,1000 456,6800 275.810
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,3025 0,83% Ora15:48 0,3025 0,3048 24.138
WisdomTree EURO STOXX 50 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 13,9480 2,59% Ora17:35 13,6400 13,9480 2.968.438
WISDOMTREE FTSE MIB 38,5650 -0,04% Ora17:35 38,4350 38,5850 65.901
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 195,3000 -0,06% Ora17:29 194,2800 196,2500 22.387.006
WISDOMTREE FTSE MIB 3X DAILY SHORT 0,2029 -0,29% Ora17:35 0,2026 0,2045 1.824.007
WisdomTree FTSE MIB 5x Daily Leveraged 22,6250 0,00% Ora09:04 22,6250 22,6250 905
WisdomTree FTSE MIB 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE FTSE MIB BANKS 402,350 1,12% Ora17:08 398,350 405,180 169.451
WISDOMTREE GASOLINE 51,510 3,02% Ora16:26 51,510 52,000 3.466
WISDOMTREE GOLD 22,8150 1,29% Ora15:18 22,6500 22,8150 46.995
WISDOMTREE GOLD - EUR DAILY HEDGED 8,6960 0,27% Ora17:01 8,6960 8,7580 6.656
WISDOMTREE GOLD 1X DAILY SHORT 12,468 -0,69% Ora17:14 12,450 12,468 4.359
WISDOMTREE GOLD 2X DAILY LEVERAGED 74,490 3,09% Ora17:35 73,990 74,710 54.009
WISDOMTREE GOLD 3X DAILY LEVERAGED 49,445 2,91% Ora17:29 48,140 50,290 355.952
WISDOMTREE GOLD 3X DAILY SHORT 11,1280 -3,02% Ora17:27 10,9720 11,5200 502.889
WISDOMTREE GRAINS 3,7500 -1,54% Ora17:10 3,7500 3,8060 3.481
WISDOMTREE INDUST METALS 1X DAILY SHORT 23,0000 0,31% Ora14:52 23,0000 23,0000 4.600
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,046 2,59% Ora16:02 8,940 9,046 24.410
WISDOMTREE INDUSTRIAL METALS 15,9180 2,88% Ora17:06 15,6180 15,9580 297.213
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,6750 2,36% Ora17:35 34,4050 34,6750 16.902
WISDOMTREE LEAD 19,350 0,78% Ora12:13 19,350 19,350 4.838
WISDOMTREE LEAN HOGS 25,1700 0,24% Ora16:55 25,1700 25,7950 4.379
WISDOMTREE LIVESTOCK 2,3950 -0,31% Ora16:49 2,3950 2,3950 1.006
WISDOMTREE LONG AUD SHORT EUR 50,6000 1,91% Ora09:09 50,6000 50,6000 4.048
WISDOMTREE LONG CHF SHORT EUR 59,0900 -0,64% Ora16:14 59,0900 59,1600 73.096

Informativa sull'utilizzo cookie »