ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY LONG +5X OAT FUTURE 19,8800 2,11% Ora17:25 19,8800 20,0000 3.494
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 11,630 -2,19% Ora15:16 11,630 11,630 5.234
SG ETN DAILY LONG 5X BTP FUTURE 14,3100 -1,85% Ora17:29 14,3000 14,5100 25.894
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X BTP FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X VIX FUTURE 119,360 1,10% Ora17:18 119,360 119,490 32.256
SG ETN DAILY SHORT -3X NASDAQ 100 4,0930 0,10% Ora14:18 4,0930 4,0930 20
SG ETN DAILY SHORT -3X S&P 500 8,8100 1,03% Ora14:19 8,8100 8,8100 26
SG ETN DAILY SHORT -5X BTP FUTURE 25,9000 3,60% Ora16:23 25,9000 26,2000 2.605
SG ETN DAILY SHORT -5X BUND FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -5X OAT FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN EUROPEAN RENEWABLE ENERGY 14,7300 -1,34% Ora15:53 14,7300 14,7300 737
SG ETN INFLATION PROXY 24,6600 12,04% Ora09:07 24,6600 24,6600 3.699
SG ETN METAVERSE 18,220 -0,33% Ora17:17 18,220 18,220 4.792
SG ETN MIB ESG 28,5000 2,44% Ora09:30 28,5000 28,5000 2.850
SG ETN SMART MOBILITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN URANIUM MINING 43,230 2,78% Ora17:09 43,230 44,000 2.602
SG ETN VIX FUTURE 3,2600 0,62% Ora09:31 3,2600 3,2600 2.282
SG ETN WORLD HYDROGEN 13,9700 -1,27% Ora12:13 13,9700 13,9700 1.816
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,280 -0,09% Ora16:51 67,280 67,280 404
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 21,9500 1,18% Ora16:49 21,7850 21,9550 804.089
WISDOMTREE AGRICULTURE 5,7360 0,76% Ora15:41 5,7360 5,7560 99.675
WISDOMTREE AGRICULTURE 2X DAILY LEV 8,2000 -0,38% Ora10:52 8,1840 8,2000 3.400
WISDOMTREE ALUMINIUM 3,1710 1,36% Ora17:23 3,1490 3,1790 185.467
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,2590 -0,29% Ora10:57 6,2590 6,2590 3.130
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,2200 3,02% Ora16:41 2,1820 2,2430 23.744
WISDOMTREE BATTERY METALS 18,376 3,68% Ora16:27 18,376 18,376 1.838
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 38,6100 0,18% Ora09:04 38,6100 38,6100 232
WISDOMTREE BLOOMBERG WTI CRUDE OIL 23,0850 0,15% Ora16:49 23,0850 23,0850 5.771
WISDOMTREE BRENT CRUDE OIL 48,390 0,06% Ora16:35 48,360 48,585 130.604
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,358 -0,58% Ora17:12 13,358 13,358 13.358
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 59,560 0,95% Ora17:14 59,000 59,600 390.659
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 38,5200 2,31% Ora17:28 37,9000 38,6500 423.360
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,7147 -2,28% Ora17:29 0,7122 0,7300 331.952
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,4420 -1,86% Ora14:27 5,4420 5,4420 2.177
WISDOMTREE BROAD COMMODITIES 10,6180 1,12% Ora17:15 10,5700 10,6480 123.166
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 49,2000 -0,64% Ora10:44 49,2000 49,2000 3.690
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 116,1500 -1,56% Ora17:27 116,1500 117,6000 114.688
WISDOMTREE BTP 10Y 3X DAILY SHORT 26,8750 1,26% Ora11:52 26,8500 26,8750 3.626
WISDOMTREE BTP 10Y 5X DAILY SHORT 11,3200 2,13% Ora17:11 11,2180 11,3400 31.083
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 83,000 -1,66% Ora15:19 83,000 83,720 10.818
WISDOMTREE BUND 10Y 3X DAILY SHORT 62,3900 -1,64% Ora16:11 62,3900 62,3900 125
WISDOMTREE BUND 10Y 5X DAILY SHORT 50,840 -1,07% Ora12:46 50,840 50,840 1.017
WISDOMTREE BUND 30Y 3X DAILY SHORT 72,2500 2,41% Ora11:02 72,2500 72,2500 1.806
WisdomTree California Carbon 33,5900 -4,21% Ora09:11 33,5900 33,5900 34
WISDOMTREE CARBON 22,7550 0,78% Ora17:06 22,6650 23,0450 28.315
WISDOMTREE COCOA 7,4000 -0,58% Ora17:29 7,2880 7,7870 207.354
WISDOMTREE COCOA 2X DAILY LEVERAGED 35,7500 -1,07% Ora17:35 35,0000 40,0250 734.790
WISDOMTREE COFFEE 30,4000 2,22% Ora17:00 29,6550 30,5400 106.399
WISDOMTREE COFFEE - EUR DAILY HEDGED 3,8350 -0,13% Ora09:04 3,8350 3,8350 3.835

Informativa sull'utilizzo cookie »