ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares 4x Long Semiconduct ETP 17,938 -1,71% Ora15:32 17,608 18,158 4.896
Leverage Shares 5xLong Magnificent 7 ETP 17,896 0,81% Ora16:48 17,340 17,896 7.160
Leverage Shares Brent Oil ETC 15,9240 -1,69% Ora09:04 15,9240 15,9240 1.322
Leverage Shares Copper ETC 22,8900 -2,99% Ora09:51 22,8900 23,0000 4.337
Leverage Shares FAANG+ ETP 31,2250 -1,06% Ora10:56 31,2250 31,6100 15.082
Leverage Shares Natural Gas ETC 7,881 6,16% Ora10:00 7,881 7,881 599
Leverage Shares WTI Oil ETC 14,9580 -1,71% Ora09:04 14,9580 14,9580 1.331
SG ETC BRENT OIL FUTURE 41,8850 -0,15% Ora10:52 41,8850 41,8850 8.377
SG ETC CARBON FUTURE 20,3650 -4,14% Ora09:38 20,3650 20,3650 1.955
SG ETC DAILY LONG +2X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,8505 6,89% Ora16:54 0,7804 0,8505 407.131
SG ETC DAILY LONG +2X WTI OIL FUTURE 22,7300 0,18% Ora11:28 22,7300 22,7300 4.546
SG ETC DAILY LONG +3X BRENT OIL FUTURE 18,5600 0,87% Ora11:45 18,5600 18,5600 10.022
SG ETC DAILY LONG +3X COPPER FUTURE 27,0750 9,73% Ora16:20 25,7700 27,3700 34.047
SG ETC DAILY LONG +3X GOLD FUTURE 38,5000 1,32% Ora17:12 38,2600 38,5000 5.751
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,4391 7,86% Ora16:36 0,3935 0,4420 182.053
SG ETC DAILY LONG +3X SILVER FUTURE 26,5000 3,43% Ora10:47 26,5000 26,5000 901
SG ETC DAILY LONG +3X WTI OIL FUTURE 10,8240 3,09% Ora16:47 10,6760 10,8240 2.150
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC DAILY SHORT -1X GOLD FUTURE 27,8400 -3,20% Ora16:38 27,8400 27,8400 4.176
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 81,560 -3,02% Ora13:22 81,560 81,560 82
SG ETC DAILY SHORT -1X SILVER FUTURE 24,4200 -4,87% Ora12:34 24,3400 24,4200 7.837
SG ETC DAILY SHORT -1X WTI OIL FUTURE 23,1750 -1,93% Ora17:16 23,1750 23,1750 139
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 17,1000 1,99% Ora16:39 17,1000 17,1000 1.539
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 99,68 -3,79% Ora17:06 99,68 103,50 11.102
SG ETC DAILY SHORT -2X WTI OIL FUTURE 14,9000 1,37% Ora12:02 14,9000 14,9000 745
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 3,1325 -2,08% Ora10:26 3,1325 3,1325 2.036
SG ETC DAILY SHORT -3X COPPER FUTURE 12,306 -9,11% Ora15:49 12,306 13,060 761
SG ETC DAILY SHORT -3X GOLD FUTURE 16,6400 -0,95% Ora09:57 16,6400 16,6400 100
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 23,9050 -10,57% Ora17:29 23,2000 26,0650 101.095
SG ETC DAILY SHORT -3X SILVER FUTURE 6,820 -12,23% Ora17:29 6,820 7,286 10.732
SG ETC DAILY SHORT -3X WTI OIL FUTURE 3,8895 -9,02% Ora16:01 3,8895 4,0000 3.789
SG ETC DAX +3X DAILY LEVER COLLATERAL 100,680 -2,21% Ora15:46 100,090 100,680 43.242
SG ETC DAX -3X DAILY SHORT COLLATERAL 65,3900 -0,43% Ora14:21 65,3900 65,3900 65
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 112,3300 -0,59% Ora14:08 112,3300 112,3300 1.460
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,5110 0,59% Ora15:44 0,5110 0,5110 2.044
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 89,990 -0,01% Ora16:51 89,860 90,490 36.141
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 16,9800 -0,45% Ora17:21 16,9800 17,0900 129.186
SG ETC GOLD FUTURE 38,0300 0,85% Ora16:58 38,0300 38,0300 76
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC NATURAL GAS FUTURE 7,3220 5,05% Ora16:47 6,9980 7,3220 21.982
SG ETC SILVER FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL COLLATERALIZED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETC WTI OIL FUTURE 28,2800 -0,84% Ora15:16 28,2800 28,2800 1.697
SG ETN DAILY LONG +3X NASDAQ 100 38,8900 0,26% Ora10:48 38,8900 38,8900 5.017
SG ETN DAILY LONG +3X S&P 500 26,5900 5,73% Ora16:55 26,5900 26,6000 7.846
SG ETN DAILY LONG +5X BUND FUTURE 8,150 -3,66% Ora15:53 8,150 8,150 5.461

Informativa sull'utilizzo cookie »