FTSE Small Cap

IT FTSE IT Small Cap

29.049 0,54%
23:59 03/05/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,9900 -0,50% Ora17:35 3,9900 4,0400 85.428
AEFFE 0,8600 1,18% Ora17:35 0,8500 0,8800 82.857
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,0600 -0,98% Ora17:35 8,0600 8,1400 41.036
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 10,4000 0,48% Ora17:35 10,3000 10,4500 19.918
ANTARES VISION 2,7100 0,93% Ora17:35 2,6550 2,7200 194.776
AQUAFIL 3,4300 2,39% Ora17:35 3,3700 3,5000 475.997
AVIO 11,2800 0,00% Ora17:35 11,1800 11,3600 547.532
B&C SPEAKERS 16,9000 -1,17% Ora17:35 16,7500 17,5500 133.135
BANCA SISTEMA 1,3640 1,94% Ora17:35 1,3500 1,4100 1.051.799
BASICNET 3,7900 -1,56% Ora17:35 3,7700 3,8700 48.048
BASTOGI SPA 0,4400 -2,22% Ora17:35 0,4300 0,4540 46.373
BCA PROFILO 0,2240 0,00% Ora17:38 0,2230 0,2260 1.036.540
BEEWIZE 0,770 4,05% Ora16:10 0,735 0,770 10.998
BEGHELLI 0,2380 -2,06% Ora17:35 0,2350 0,2450 22.346
BIALETTI INDUSTRIE 0,243 4,74% Ora17:35 0,233 0,246 11.248
BIESSE 12,2200 2,09% Ora17:35 11,9800 12,2700 522.805
BIOERA 0,0828 -4,83% Ora17:12 0,0820 0,0900 24.893
BORGOSESIA 0,698 0,00% Ora15:25 0,688 0,698 11.239
BRIOSCHI 0,0548 0,37% Ora17:35 0,0538 0,0580 42.778
CAIRO COMMUNICATION 2,1800 0,00% Ora17:35 2,1650 2,2000 376.969
CALEFFI 0,880 -2,00% Ora13:10 0,880 0,880 2.515
CELLULARLINE 2,79 0,00% Ora16:38 2,76 2,79 8.644
CENTRALE DEL LATTE D'ITALIA 2,82 1,44% Ora16:29 2,78 2,82 23.268
CIA 0,0400 -3,61% Ora16:53 0,0400 0,0420 8.677
CIR 0,5630 -0,53% Ora17:35 0,5620 0,5690 222.443
CIVITANAVI SYSTEMS 6,0800 0,66% Ora17:35 6,0400 6,0800 135.468
CLASS EDITORI 0,0960 -1,84% Ora17:35 0,0890 0,0968 95.333
CONAFI 0,1910 1,60% Ora17:35 0,1850 0,1950 5.291
CSP INT IND CALZE 0,297 0,34% Ora17:35 0,289 0,297 3.775
CY4GATE 6,3300 -0,63% Ora17:35 6,3000 6,3700 52.457
DATALOGIC 5,7100 0,88% Ora17:35 5,6000 5,7600 438.362
DIGITAL BROS 9,4700 4,99% Ora17:35 8,9700 9,4700 515.157
DOVALUE 2,0680 -0,39% Ora17:35 2,0620 2,1200 943.280
E.P.H. 0,0010 11,11% Ora11:38 0,0010 0,0010 298
EEMS 0,1950 3,72% Ora17:35 0,1883 0,1992 12.642
ELICA 1,920 0,52% Ora17:20 1,900 1,925 43.441
EMAK 1,1560 1,76% Ora17:35 1,1480 1,1660 174.155
ENERVIT 3,3000 3,77% Ora17:35 3,1500 3,5500 52.041
EQUITA GROUP 4,0600 2,01% Ora17:35 4,0200 4,0600 159.718
ESPRINET 5,0900 -0,10% Ora17:35 5,0550 5,1600 342.287
EUROGROUP LAMINATIONS 4,1440 1,07% Ora17:35 4,0520 4,1500 2.157.546
EUROTECH 1,5120 -0,26% Ora17:35 1,5080 1,5380 229.224
EXPRIVIA 1,680 1,20% Ora14:55 1,680 1,680 8.904
FIDIA 0,4390 -7,77% Ora17:35 0,4300 0,4790 201.907
FIERA MILANO 3,7400 0,27% Ora17:35 3,6600 3,7500 312.496
FILA 8,7800 0,11% Ora17:35 8,7100 8,8400 735.010
FINE FOODS & PHARMACEUTICALS NTM 8,5200 -2,07% Ora17:35 8,3800 8,6600 22.501
FNM 0,4680 2,86% Ora17:38 0,4560 0,4680 152.517
GABETTI 0,6580 -0,90% Ora17:35 0,6580 0,6640 4.129

Informativa sull'utilizzo cookie »