FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GAS PLUS 2,4600 0,00% Ora17:35 2,4400 2,4700 48.324
GEFRAN 8,28 -0,48% Ora17:23 8,20 8,28 34.402
GEOX 0,6350 -0,47% Ora17:35 0,6320 0,6430 227.923
GIGLIO GROUP 0,419 -2,10% Ora17:35 0,407 0,420 13.257
GPI 13,1400 0,46% Ora17:35 12,9000 13,1800 105.154
GREENTHESIS 2,2200 0,00% Ora17:35 2,2200 2,2300 37.382
I GRANDI VIAGGI 0,8340 1,21% Ora17:35 0,8240 0,8380 30.579
IGD 1,8240 -0,55% Ora17:35 1,8060 1,8460 289.746
IL SOLE 24 ORE 0,7300 0,00% Ora17:28 0,7180 0,7380 5.294
ILLIMITY BANK 5,3700 0,66% Ora17:35 5,3250 5,4350 1.922.520
IMMSI 0,5300 0,00% Ora17:35 0,5250 0,5350 137.411
IRCE 2,1700 -0,46% Ora17:35 2,1700 2,2100 7.963
IT WAY 1,4500 0,42% Ora17:35 1,4100 1,4780 15.738
ITALIAN EXHIBITION GROUP 5,10 4,94% Ora17:35 4,85 5,10 141.513
KME GROUP 0,996 2,36% Ora17:35 0,971 0,996 19.014
MET.EXTRA GROUP 2,5600 -1,54% Ora09:15 2,5600 2,5600 3
MONDO TV 0,2080 0,48% Ora17:35 0,2050 0,2100 50.591
MONRIF 0,0380 0,00% Ora15:40 0,0380 0,0380 173
NEODECORTECH 2,9000 -1,69% Ora13:21 2,8700 2,9500 29.102
NETWEEK 0,0504 -3,45% Ora17:35 0,0504 0,0544 6.580
NEWLAT FOOD 6,2000 2,14% Ora17:35 6,0100 6,2300 188.874
OLIDATA 0,618 -1,12% Ora17:35 0,616 0,623 140.441
OPENJOBMETIS 16,3000 0,00% Ora17:35 16,3000 16,4000 68.798
ORSERO 13,1800 -0,45% Ora17:35 13,1400 13,3000 318.665
PININFARINA SPA 0,806 -0,49% Ora17:35 0,796 0,806 4.256
PIQUADRO 1,870 1,08% Ora17:05 1,840 1,870 63.275
PLC 1,680 -0,88% Ora15:03 1,680 1,715 9.293
RCS MEDIAGROUP 0,9000 2,27% Ora17:35 0,8720 0,9000 897.878
RISANAMENTO 0,0306 0,00% Ora17:35 0,0303 0,0308 68.383
S.S. LAZIO 0,7300 1,39% Ora17:35 0,7140 0,7400 75.998
SABAF 19,0500 0,26% Ora17:19 18,3500 19,1500 221.833
SAFILO GROUP 1,2260 0,00% Ora17:35 1,2200 1,2400 277.715
SECO 3,2950 -1,79% Ora17:35 3,2800 3,4100 624.042
SERI INDUSTRIAL 4,0750 -2,28% Ora17:35 4,0700 4,2250 381.964
SERVIZI ITALIA 1,8750 0,27% Ora17:35 1,8500 1,8750 21.307
SIT 1,9500 -2,50% Ora17:35 1,9200 2,0700 38.999
SOMEC 16,0000 4,58% Ora17:35 15,2500 16,0000 53.173
TESMEC 0,0939 -0,21% Ora17:35 0,0915 0,0952 155.482
TESSELLIS 0,5500 -1,96% Ora17:35 0,5500 0,5700 393.786
TRIBOO 0,798 0,25% Ora15:05 0,786 0,798 2.361
TXT E-SOLUTIONS 23,350 -0,43% Ora17:35 22,900 23,500 522.784
UNIDATA 3,9300 2,34% Ora17:35 3,9100 4,0000 91.249
UNIEURO 8,8000 -0,34% Ora17:35 8,7100 8,8500 672.791
VALSOIA 9,6400 -0,41% Ora17:35 9,6400 9,7000 49.317
WIIT 17,6000 -0,34% Ora17:35 17,4800 17,8000 586.020
ZUCCHI 1,975 -0,75% Ora17:35 1,950 2,030 19.076

Informativa sull'utilizzo cookie »