Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 84,31 0,91% Ora16:00 84,08 84,87 10.483.473
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data03/05/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,0900 0,00% Data03/05/2024 11,0900 11,0900 0
A SPAC II ACQUISITION CORP 10,8400 0,00% Data03/05/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 41,32 -0,10% Ora16:00 41,09 41,95 7.581.705
A10 NETWORKS INC 15,15 -1,17% Ora16:04 15,10 15,44 3.817.462
A2Z SMART TECHNOLOGIES CORP 0,4200 2,89% Data03/05/2024 0,4100 0,4500 310
AADI BIOSCIENCES INC 2,12 4,95% Ora16:00 2,02 2,13 86.673
AAON INC 78,40 -9,89% Ora16:00 76,67 87,23 79.608.199
AAR CORP 69,92 0,04% Ora16:00 68,76 70,64 6.239.467
ABBOTT LABORATORIES 105,90 -0,02% Ora16:04 105,48 106,64 134.996.217
ABBVIE INC 163,79 1,85% Ora16:07 160,78 164,25 421.346.219
ABCELLERA BIOLOGICS INC 4,03 3,87% Ora16:00 3,92 4,20 5.639.057
ABEONA THERAPEUTICS INC 4,62 13,95% Ora16:00 4,35 5,11 7.891.513
ABERCROMBIE & FITCH CO 128,76 3,09% Ora16:00 126,30 129,18 48.028.917
ABERDEEN ASIA-PAC PRIME INC FD 2,57 0,98% Ora15:59 2,55 2,58 1.134.669
ABERDEEN AUSTRALIA EQUITY FD 4,2500 0,00% Data03/05/2024 4,2400 4,3200 2.066
ABERDEEN GLOBAL INCOME FD INC 5,5800 0,36% Data03/05/2024 5,5400 5,6000 3.437
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data03/05/2024 21,7800 21,7800 0
ABITS GROUP INC 0,7500 -1,19% Ora16:00 0,7500 0,7799 1.151
ABM INDUSTRIES INC 44,77 -0,16% Ora16:00 44,32 45,22 2.488.435
ABRDN HEALTHCARE INVESTORS 16,66 0,79% Ora15:59 16,57 16,74 1.153.507
ABRDN LIFE SCIENCES INVESTORS 13,6 0,82% Ora15:58 13,6 13,7 267.741
ABSCI CORPORATION 5,07 1,81% Ora16:06 5,06 5,44 1.454.614
ABVC BIOPHARMA INC 1,08 -4,85% Ora16:00 1,07 1,15 302.698
AC IMMUNE SA 2,39 -2,05% Ora16:00 2,37 2,45 136.165
ACACIA RESEARCH CORP 5,02 2,24% Ora16:00 4,95 5,06 514.842
ACADEMY SPORTS AND OUTDOORS INC 57,40 -0,61% Ora16:04 57,35 59,28 27.340.076
ACADIA HEALTHCARE COMPANY INC 66,12 -0,91% Ora16:00 64,74 67,24 34.512.703
ACADIA PHARMACEUTICALS 17,05 -0,18% Ora16:00 17,03 17,58 9.604.648
ACADIA REALTY TRUST 16,9 -2,20% Ora16:00 16,7 17,6 4.109.745
ACASTI PHARMA INC 2,90 -2,03% Ora16:00 2,88 3,08 27.969
ACCEL ENTERTAINMENT INC 11,43 3,72% Ora16:00 11,13 11,57 2.953.126
ACCELERATE DIAGNOSTICS INC 0,9248 -1,82% Ora16:00 0,9200 0,9800 14.883
ACCENTURE LTD 303,71 1,12% Ora16:05 301,67 304,96 279.605.971
ACCO BRANDS CORP 4,88 -1,01% Ora16:00 4,80 5,20 1.631.854
ACCOLADE INC 7,54 3,93% Ora16:00 7,38 7,97 2.069.630
ACCURAY INCORPORATED 1,63 5,16% Ora16:02 1,54 1,63 1.576.770
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,2300 1,16% Ora11:30 12,2300 12,2300 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,00 0,33% Ora11:45 12,00 12,50 2.513
ACELYRIN INC 4,35 2,35% Ora16:00 4,27 4,47 2.756.062
ACER THERAPEUTICS INC. 0,9000 0,00% Data03/05/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 0,00% Data03/05/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,74 0,96% Ora16:00 4,62 4,79 169.706
ACHILLES THERAPEUTICS PLC 0,8190 4,99% Ora16:00 0,7925 0,8464 73.060
ACI WORLDWIDE INC 35,12 -0,96% Ora16:00 35,01 36,04 7.747.619
ACLARION INC 0,2921 2,28% Ora16:00 0,2845 0,3000 61.892
ACLARIS THERAPEUTICS INC 1,36 3,82% Ora16:00 1,31 1,40 577.759
ACM RESEARCH INC 27,00 1,85% Ora16:00 26,85 27,81 10.316.515

Informativa sull'utilizzo cookie »