Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AIM IMMUNOTECH INC 0,4199 -2,35% Ora15:58 0,3968 0,4254 37.771
AINOS INC 1,01 -0,98% Ora16:00 1,01 1,06 3.143
AIR INDUSTRIES GROUP 5,52 1,84% Ora15:59 5,21 6,30 261.534
AIR LEASE CORPORATION 49,27 -0,30% Ora16:00 49,15 49,83 7.064.953
AIR PRODUCTS & CHEMICALS 262,70 2,20% Ora16:04 256,00 262,97 220.605.185
AIR T INC 23,05 0,92% Ora16:02 22,65 23,51 180.694
AIR TRANSPORT SERVICES 14,61 -0,20% Ora16:00 14,55 14,81 14.532.826
AIRBNB INC 145,65 -1,05% Ora16:05 145,31 147,50 220.529.787
AIRGAIN INC 5,15 -3,92% Ora16:00 5,15 5,47 55.350
AIRNET TECHNOLOGY INC 1,05 -0,94% Ora16:00 1,05 1,09 938
AIRSCULPT TECHNOLOGIES INC 4,66 7,87% Ora16:01 4,22 4,72 162.550
AJAX I 8,7200 0,00% Data17/05/2024 8,7200 8,7200 0
AKA BRANDS HOLDING CORP 26,1700 -0,15% Data17/05/2024 24,7400 27,1500 1.937
AKAMAI TECHNOLOGIES INC 95,59 -1,32% Ora16:08 95,12 96,68 165.801.464
AKANDA CORP 0,1425 7,63% Ora16:10 0,1371 0,5830 100.806.212
AKARI THERAPEUTICS PLC 1,52 -0,65% Ora16:00 1,47 1,60 27.863
AKEBIA THERAPEUTICS INC 1,15 0,89% Ora16:01 1,12 1,18 1.725.465
AKERO THERAPEUTICS 19,92 -3,91% Ora16:00 19,76 20,82 2.702.545
AKILI INC 0,4256 -1,50% Ora16:00 0,4200 0,4400 56.044
AKOUSTIS TECHNOLOGIES INC 0,3562 -15,19% Ora16:00 0,3475 0,4099 346.441
AKOYA BIOSCIENCES, INC 2,8500 -1,72% Data17/05/2024 2,7700 2,9700 11.411
AKSO HEALTH GROUP 0,8263 31,16% Ora16:09 0,6100 0,9763 78.179
ALAMO GROUP INC 194,07 -0,99% Ora16:00 193,76 196,12 1.521.939
ALAMOS GOLD INC 17,10 4,91% Ora16:00 16,45 17,11 24.865.621
ALARM.COM HOLDINGS INC 69,04 -0,89% Ora16:00 68,21 69,83 7.282.951
ALARUM TECHNOLOGIES LTD 25,37 -7,00% Ora16:00 25,09 27,50 3.444.093
ALASKA AIR GROUP INC 43,30 0,21% Ora16:00 43,21 44,18 29.662.176
ALAUNOS THERAPEUTICS INC 1,13 -7,38% Ora16:01 1,13 1,22 18.117
ALBANY INTERNATIONAL A 90,10 0,01% Ora16:00 89,79 90,34 749.846
ALBEMARLE CORP 131,12 1,49% Ora16:04 129,25 134,75 95.567.282
ALBERTSONS COMPANIES, INC 20,62 -1,34% Ora16:04 20,52 20,93 29.541.515
ALCHEMY INVESTMENTS ACQUISITION CORP 10,7000 0,00% Data17/05/2024 10,7000 10,7000 0
ALCOA CORPORATION 41,22 2,49% Ora16:02 40,66 41,55 82.636.907
ALCON INC 88,83 -0,24% Ora16:00 87,87 89,07 22.803.725
ALDEYRA THERAPEUTICS INC 3,95 -3,42% Ora16:00 3,93 4,11 441.345
ALECTOR 5,44 -0,91% Ora16:00 5,30 5,51 1.536.854
ALERUS FINANCIAL CORPORATION 19,7500 0,05% Data17/05/2024 19,6100 19,8000 22.476
ALEXANDER & BALDWIN INC 17,00 -0,76% Ora16:00 16,91 17,14 964.769
ALEXANDER'S INC 221,87 1,71% Ora13:25 219,00 221,87 103.368
ALEXANDRIA REAL EST EQTS 124,17 0,09% Ora16:00 123,08 124,65 13.599.933
ALFI, INC 0,1100 109.900,00% Data17/05/2024 0,1100 0,1100 0
ALGOMA STEEL GROUP INC 7,95 2,51% Ora16:00 7,77 7,97 1.440.061
ALGONQUIN POWER & UTILITIES CORP 6,65 -1,19% Ora15:59 6,62 6,73 9.760.511
ALGONQUIN POWER & UTILITIES CORP 25,11 0,08% Ora15:57 25,08 25,16 136.047
ALGONQUIN POWER & UTILITIES CORP 23,1600 -1,36% Data17/05/2024 23,1200 23,4800 3.775
ALIBABA GROUP HOLDING LTD 88,45 2,33% Ora16:08 86,83 90,46 1.597.695.014
ALICO INC 27,28 0,04% Ora16:00 27,00 27,48 168.707
ALIGHT INC 8,05 1,26% Ora16:00 7,92 8,13 15.897.364
ALIGN TECH INC 271,50 -0,68% Ora16:00 268,35 274,70 60.349.988
ALIGNMENT HEALTHCARE INC 7,2600 3,86% Data17/05/2024 6,8900 7,2600 63.924

Informativa sull'utilizzo cookie »