Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 158,45 -2,35% Ora16:00 157,66 164,98 78.227.479
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 0,7000 -31,37% Ora16:09 0,6703 0,8400 994.684
E.I. DU PONT DE NEMOURS AND COM 79,91 3,02% Ora16:04 78,97 79,92 89.636.389
E2OPEN PARENT HOLDINGS INC 5,02 2,03% Ora16:01 4,90 5,05 2.918.268
EAGLE BANCORP 13,2100 0,92% Data17/05/2024 13,0600 13,3200 687
EAGLE BANCORP INC 20,72 0,10% Ora16:00 20,66 21,06 1.718.359
EAGLE MATERIALS INC 256,36 -0,71% Ora16:00 255,19 261,18 15.735.149
EAGLE PHARMACEUTICALS INC 4,76 0,21% Ora16:00 4,70 4,98 198.231
EAGLE POINT CREDIT COMPANY 10,21 0,10% Ora15:59 10,20 10,23 3.503.160
EAGLE POINT CREDIT COMPANY INC 22,6100 0,71% Data17/05/2024 22,6100 22,6100 68
EAGLE POINT CREDIT COMPANY INC 24,0500 -0,58% Ora15:54 23,7000 24,1700 58.101
EAGLE POINT INCOME COMPANY INC 16,2100 -0,31% Data17/05/2024 16,1800 16,3700 11.882
EAGLE POINT INCOME COMPANY INC 23,0800 -0,56% Data17/05/2024 23,0800 23,2600 992
EARGO INC 2,5700 0,00% Data17/05/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data17/05/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 77,41 0,08% Ora16:00 77,20 78,00 9.010.977
EASTERLY GOVERNMENT PROPERTIES INC 12,17 0,00% Ora16:00 12,14 12,25 4.837.238
EASTERN BANKSHARES INC 14,41 1,12% Ora16:00 14,21 14,56 7.945.807
EASTERN CO 29,63 2,81% Ora16:00 29,05 30,12 140.437
EASTGROUP PROPERTIES INC 165,87 -0,55% Ora16:00 165,58 166,66 4.026.125
EASTMAN CHEMICAL CO 100,38 0,31% Ora16:01 100,07 100,98 14.312.329
EASTMAN KODAK 4,98 -1,39% Ora16:00 4,97 5,14 1.317.624
EASTSIDE DISTILLING, INC 0,9734 -4,57% Ora16:00 0,9600 1,0499 87.070
EATON CORPORATION, PLC 330,24 -2,28% Ora16:00 326,71 333,55 173.689.624
EATON VANCE CA MUNI INCM 10,7000 0,19% Data17/05/2024 10,6800 10,8500 2.354
EATON VANCE EN EQTY INCM FD II 20,80 -0,23% Ora15:59 20,80 20,96 945.901
EATON VANCE ENHANCED EQTY INCM 18,35 -0,74% Ora16:00 18,31 18,56 2.344.909
EATON VANCE FLOATING RTE INCM 13,6 0,41% Ora15:59 13,5 13,6 778.461
EATON VANCE INSURED CA MUNI BD 9,5500 -0,05% Data17/05/2024 9,5200 9,5800 2.044
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data17/05/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data17/05/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data17/05/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,5900 0,38% Data17/05/2024 10,5800 10,7000 16.806
EATON VANCE INSURED NY BD 9,8400 0,20% Data17/05/2024 9,7400 9,8400 3.306
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data17/05/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,7700 -0,10% Data17/05/2024 9,6800 9,7900 40.800
EATON VANCE MI MUNI INCM 12,3500 0,00% Data17/05/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,5300 0,08% Data17/05/2024 18,4900 18,6000 5.911
EATON VANCE MUNICIPAL INCOME TRUST 10,10 0,00% Ora15:59 10,09 10,18 870.418
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,5800 0,06% Data17/05/2024 16,5400 16,6100 3.316
EATON VANCE SHORT DUR DIV INC 10,8500 0,09% Ora14:03 10,8300 10,8665 31.151
EATON VANCE SR INCOME TR 6,43 0,31% Ora15:59 6,41 6,43 179.188
EATON VANCE TAX ADV DIV INC 23,94 0,08% Ora15:59 23,91 24,03 1.420.227
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,5800 -0,15% Data17/05/2024 13,5500 13,6100 23.439
EATON VANCE TX ADV GLB DIV FD 25,33 -0,12% Ora15:23 25,33 25,47 197.948
EATON VANCE TX ADV GLOBAL DIV 18,4700 -0,21% Ora16:00 18,4400 18,5350 1.295.992
EATON VANCE TX-MGD GLO DIV EQ 8,3400 -0,36% Data17/05/2024 8,3100 8,3800 40.291
EBANG INTERNATIONAL HOLDINGS INC 8,78 3,05% Ora16:00 8,50 9,50 72.375
EBAY INC 51,46 -2,35% Ora16:02 51,12 52,76 112.421.748
EBET INC 0,5300 120,83% Data17/05/2024 0,5300 0,5300 0

Informativa sull'utilizzo cookie »