Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,2 0,03% Ora15:59 16,2 16,2 883.147
L&F ACQUISITION CORP 10,9500 0,00% Data17/05/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 223,57 0,67% Ora16:00 221,35 223,78 32.562.625
LA-Z-BOY INCORPORATED 36,33 0,83% Ora16:00 35,79 36,40 2.824.485
LABORATORY CORPORATION OF AMERICA HOLDIN 210,59 -1,19% Ora16:00 208,19 213,31 40.516.000
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data17/05/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,52 0,96% Ora16:00 11,38 11,54 1.272.488
LAIRD SUPERFOOD INC 2,58 -0,77% Ora16:06 2,44 2,67 103.922
LAIX INC 3,1000 0,00% Data17/05/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 12,3300 0,00% Data17/05/2024 12,3300 12,3300 0
LAKELAND BANCORP 13,4300 1,13% Ora16:00 13,0900 13,5200 1.210.564
LAKELAND FINANCIAL CORP 63,2400 0,68% Ora16:00 62,9900 64,0100 1.141.364
LAKELAND INDUSTRIES INC 16,88 -3,27% Ora16:00 16,88 17,80 452.831
LAM RESEARCH CORP 911,00 -3,38% Ora16:09 905,82 954,85 277.965.032
LAMAR ADVERTISING CO A 119,91 -0,26% Ora16:00 118,73 120,43 9.280.823
LAMB WESTON HOLDINGS INC 86,77 -0,22% Ora16:05 85,92 87,21 33.918.849
LANCASTER COLONY CORP 191,51 -0,55% Ora16:00 189,12 192,82 4.613.389
LANDMARK BANCSHARES INC 18,90 -0,87% Ora16:00 18,90 19,15 38.305
LANDOS BIOPHARMA INC 22,33 -0,09% Ora16:00 22,33 22,47 247.120
LANDS END INC 14,03 -0,28% Ora16:00 13,91 14,32 434.252
LANDSEA HOMES CORPORATION 10,6700 0,19% Data17/05/2024 10,4500 10,8100 14.607
LANDSEA HOMES CORPORATION 0,2400 9,09% Data17/05/2024 0,2100 0,2400 2
LANDSTAR SYSTEM INC 183,13 -1,22% Ora16:00 182,52 186,43 10.239.945
LANTERN PHARMA INC 6,03 -1,79% Ora16:00 5,90 6,33 182.537
LANTHEUS HOLDINGS INC 79,67 -1,76% Ora16:00 79,60 82,10 39.228.992
LANTRONIX INC 4,01 -2,20% Ora16:00 3,96 4,13 447.607
LANVIN GROUP HOLDINGS LIMITED 1,58 -7,60% Ora15:55 1,57 1,69 118.338
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 -20,00% Data17/05/2024 0,0400 0,0500 149
LANZATECH GLOBAL INC 2,51 -1,18% Ora16:00 2,39 2,55 197.433
LARGO INC 1,58 -3,66% Ora16:00 1,55 1,68 193.194
LARIMAR THERAPEUTICS, INC 7,38 -0,67% Ora16:00 7,23 7,48 978.822
LAS VEGAS SANDS 47,03 0,88% Ora16:05 46,33 47,78 132.360.352
LASER PHOTONICS CORP 2,16 3,85% Ora16:00 2,05 2,19 102.432
LATAMGROWTH SPAC 11,3700 0,00% Data17/05/2024 11,3700 11,3700 0
LATHAM GROUP INC 3,86 0,26% Ora16:00 3,82 4,01 266.194
LATTICE SEMICONDUCTOR 72,96 1,93% Ora16:00 71,86 73,74 44.286.294
LAUREATE EDUCATION INC 16,34 0,99% Ora16:00 16,13 16,35 4.127.560
LAVA THERAPEUTICS N V 2,67 -9,18% Ora16:04 2,62 2,78 91.928
LAVORO LIMITED 5,5900 -2,61% Data17/05/2024 5,5700 5,8100 425
LAZARD GLOBAL TOTAL RETURN & I 16,41 -0,30% Ora15:59 16,41 16,50 67.605
LAZARD INC 40,8100 0,29% Data17/05/2024 40,4900 40,9500 229.393
LAZYDAYS HOLDINGS INC 3,67 0,14% Ora16:00 3,57 3,74 19.114
LB FOSTER CO 29,50 2,90% Ora16:00 28,67 29,59 297.488
LCI INDUSTRIES 109,92 -0,82% Ora16:00 109,04 110,96 4.067.897
LCNB CORP 14,86 0,75% Ora16:00 14,77 14,87 73.812
LEAD REAL ESTATE CO LTD ADR 4,52 18,94% Ora15:53 3,97 4,54 16.425
LEAFLY HOLDINGS INC 1,91 -5,21% Ora16:00 1,91 2,03 39.555
LEAP THERAPEUTICS INC 2,63 -4,01% Ora16:00 2,57 2,77 456.946
LEAR CORPORATION 130,68 -0,39% Ora16:00 129,53 131,11 18.755.026
LEARN CW INVESTMENT CORPORATION 10,9800 0,00% Data17/05/2024 10,9800 10,9800 22

Informativa sull'utilizzo cookie »