Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,97 2,85% Ora12:03 3,86 3,97 9.419
X3 HOLDINGS CO LTD 0,7702 -1,14% Ora16:00 0,7200 0,7789 40.949
X4 PHARMACEUTICALS INC 0,9400 -1,96% Ora16:07 0,8998 0,9600 1.160.418
XAI OCTOGON FLOATING RATE & ALTERNATIVE 7,08 -0,21% Ora15:59 7,06 7,10 1.855.957
XBIOTECH INC 8,43 -1,75% Ora16:00 8,29 8,53 112.806
XBIOTECH INC 14,6200 0,00% Data17/05/2024 14,6200 14,6200 0
XCEL BRANDS INC 0,7550 6,04% Ora16:00 0,7550 0,7779 2.999
XCEL ENERGY INC 55,52 -0,59% Ora16:01 55,33 55,84 69.676.130
XENCOR, INC 23,00 2,40% Ora16:00 22,30 23,47 6.016.276
XENETIC BIOSCIENCES INC 3,61 -2,70% Ora16:00 3,61 3,79 4.427
XENIA HOTELS & RESORTS INC 14,69 -1,01% Ora16:00 14,60 14,94 5.714.128
XENON PHARMACEUTICALS INC 39,80 -1,34% Ora16:00 39,48 40,56 3.587.518
XERIS PHARMACEUTICALS INC 1,98 -1,98% Ora16:00 1,96 2,07 1.486.798
XEROX HOLDINGS CORPORATION 13,95 -0,50% Ora16:00 13,81 14,02 6.885.185
XIAO-I CORP 1,09 5,83% Ora16:03 1,00 1,11 142.618
XILIO THERAPEUTICS INC 1,09 1,04% Ora16:09 1,06 1,18 86.047
XINYUAN REAL ESTATE CO LTD 3,96 39,13% Ora15:59 3,33 4,23 1.156.363
XOMA LTD 25,51 -0,58% Ora16:00 25,41 25,90 69.909
XOMETRY INC 15,96 3,17% Ora16:00 15,22 16,27 11.787.006
XORTX THERAPEUTICS INC 2,43 3,40% Ora16:00 2,31 2,52 9.096
XOS, INC 8,45 -2,65% Ora16:00 8,15 8,91 93.374
XP INC 21,67 -1,19% Ora16:00 21,64 21,97 43.819.213
XP INC 44,0000 0,00% Data17/05/2024 44,0000 44,0000 0
XPEL INC 33,65 -0,38% Ora16:00 33,42 34,84 2.183.019
XPENG INC 8,28 0,12% Ora16:05 8,03 8,47 32.001.020
XPERI INC 9,42 -3,68% Ora16:00 9,35 9,84 911.342
XPO INC 110,20 -1,62% Ora16:00 109,60 113,38 44.418.930
XPONENTIAL FITNESS INC 8,8000 -1,90% Data17/05/2024 8,5200 8,9600 91.687
XTANT MEDICAL HOLDINGS INC 0,7322 5,35% Ora15:59 0,7000 0,7700 8.805
XTI AEROSPACE INC 1,58 -4,24% Ora16:04 1,57 1,67 125.589
XTL BIOPHARMACEUTICA 2,79 5,68% Ora16:00 2,69 2,84 11.580
XTRACKERS RUSSELL 1000 US QARP 48,7900 0,14% Data17/05/2024 48,6600 48,7900 2.244
XUNLEI LIMITED 1,75 3,24% Ora16:00 1,71 1,76 115.297
XWELL INC 1,74 -2,79% Ora16:00 1,72 1,83 10.570
XYLEM INC. 143,32 0,45% Ora16:00 141,97 143,38 109.405.812
XYLO TECHNOLOGIES LTD 1,91 -0,47% Ora11:31 1,83 2,10 11.206

Informativa sull'utilizzo cookie »