Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2200 2,52% Data17/05/2024 1,2000 1,2800 138.350
I-MAB 1,7500 -1,13% Data17/05/2024 1,7400 1,7700 4.758
I3 VERTICALS INC 19,55 -1,76% Ora16:00 19,24 20,19 1.859.675
IAC INC 55,17 -3,28% Ora16:00 54,77 57,16 29.005.384
IAMGOLD CORP 4,52 3,20% Ora16:08 4,45 4,60 23.401.148
IBEX LIMITED 15,48 2,11% Ora16:00 14,93 15,54 214.796
IBIO INC 2,00 9,78% Ora15:59 1,83 2,04 314.353
ICAD INC 1,75 -1,13% Ora16:00 1,75 1,84 336.748
ICAHN ENTERPRISE LP 16,8300 -8,08% Data17/05/2024 16,7100 17,4800 351.091
ICC HOLDINGS INC 16,0000 0,95% Data17/05/2024 15,8000 16,0000 32
ICECURE MEDICAL LTD 1,0400 1,96% Data17/05/2024 1,0100 1,0600 1.420
ICF INTERNATIONAL INC. 149,80 2,17% Ora16:00 147,00 150,08 2.345.440
ICHOR HOLDINGS LTD 38,72 1,65% Ora16:00 37,71 38,72 5.711.295
ICICI BANK LTD ADS 27,21 0,41% Ora16:00 27,12 27,24 17.387.679
ICL GROUP LTD 4,7700 -0,62% Data17/05/2024 4,7600 4,8300 12.111
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,28 -1,54% Ora15:58 1,27 1,30 21.396
ICON PLC ADS 314,72 -0,78% Ora16:00 312,44 317,84 23.097.126
ICOSAVAX INC 15,3100 0,00% Data17/05/2024 15,3100 15,3100 0
ICU MEDICAL INC 103,99 -2,15% Ora16:00 103,89 106,27 2.793.334
ICZOOM GROUP INC 2,02 -6,05% Ora16:00 2,00 2,19 449.706
IDACORP INC HOLDING CO 98,47 -0,50% Ora16:03 98,11 99,04 10.554.008
IDAHO STRATEGIC RESOURCES 9,83 3,15% Ora16:00 9,62 10,00 196.775
IDEAL POWER INC 7,44 1,22% Ora16:00 7,35 7,56 79.057
IDEANOMICS, INC 1,02 -2,86% Ora16:07 0,99 1,14 592.920
IDEAYA BIOSCIENCES INC 40,50 -2,48% Ora16:00 40,02 41,25 16.041.509
IDENTIV INC 4,19 0,96% Ora16:00 4,08 4,25 135.535
IDEX CORP 222,33 0,04% Ora16:03 221,40 223,16 12.035.003
IDEXX LABORATORIES INC 543,45 0,46% Ora16:00 538,43 543,85 85.480.903
IDT CORP CL B 39,69 -0,55% Ora16:00 39,63 40,45 963.550
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data17/05/2024 0,4300 0,4300 0
IES HOLDINGS INC 159,95 -1,39% Ora16:00 158,22 164,05 9.767.934
IF BANCORP, INC. 16,6800 0,00% Data17/05/2024 16,6800 16,6800 0
IGC PHARMA INC 0,5511 -9,22% Ora16:08 0,5300 0,6200 253.812
IGM BIOSCIENCES INC 9,22 -0,75% Ora16:00 9,02 9,70 333.508
IHEARTMEDIA INC 1,21 -6,20% Ora16:00 1,20 1,34 825.674
IHS HOLDING LTD 3,33 -1,77% Ora16:07 3,29 3,45 526.667
IHUMAN INC 2,05 8,47% Ora15:55 1,90 2,13 65.237
IINTENSITY THERAPEUTICS INC 4,89 -5,42% Ora16:00 4,75 5,28 94.145
IKENA ONCOLOGY INC 1,4300 2,14% Data17/05/2024 1,3600 1,4300 2.558
ILLINOIS TOOL WORKS INC 250,60 0,33% Ora16:00 248,48 250,68 67.767.840
ILLUMINA INC 111,07 -2,96% Ora16:03 110,65 113,84 52.809.244
IM CANNABIS CORP 0,7180 -8,42% Ora16:07 0,6941 0,8000 218.761
IM DBI HEDGE STRATEGY 27,4400 0,15% Data17/05/2024 27,4400 27,4400 27
IMAC HOLDINGS INC 3,49 11,27% Ora16:07 3,10 3,51 111.037
IMAX CORP 16,96 0,18% Ora16:00 16,77 16,98 2.253.312
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data17/05/2024 0,9800 0,9800 0
IMMATICS N V 10,96 1,39% Ora16:00 10,60 10,96 1.769.858
IMMERSION CORPORATION 9,34 0,00% Ora16:00 9,17 9,43 3.021.354
IMMIX BIOPHARMA INC 2,47 9,78% Ora16:00 2,25 2,47 168.971
IMMUCELL CORP 4,81 0,21% Ora16:00 4,67 4,95 69.093

Informativa sull'utilizzo cookie »