Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,35 1,73% Ora16:00 2,28 2,35 1.559.537
W.R. BERKLEY CORPORATION 79,31 0,92% Ora16:01 78,44 79,34 17.879.700
WABASH NATIONAL CORP 22,47 -3,23% Ora16:00 22,22 23,36 4.614.137
WABTEC CORPORATION 168,32 1,00% Ora16:00 166,00 168,48 38.683.887
WAFD INC 30,0400 0,84% Data17/05/2024 29,7800 30,2900 91.502
WAG! GROUP CO 1,93 -5,39% Ora16:00 1,91 2,06 85.904
WAH FU EDUCATION GROUP LIMITED 1,97 4,79% Ora16:00 1,85 2,10 138.301
WALDENCAST PLC 4,3500 -4,18% Data17/05/2024 4,1900 4,6800 7.421
WALGREENS BOOTS ALLIANCE INC. 18,18 -0,93% Ora16:01 18,08 18,45 68.084.287
WALKER & DUNLOP INC 102,40 -0,06% Ora16:00 101,75 103,08 2.267.654
WALKME LTD 8,3900 0,00% Data17/05/2024 8,3200 8,4200 2.668
WALLBOX N V 1,53 1,32% Ora16:04 1,47 1,55 232.724
WALMART INC 64,65 1,00% Ora16:08 63,63 64,88 954.035.657
WANG & LEE GROUP INC 0,6600 21,55% Ora16:00 0,5800 0,6700 125.330
WARBY PARKER INC 16,53 2,42% Ora16:00 16,03 16,65 7.719.946
WARNER BROS DISCOVERY 8,05 -2,07% Ora16:08 8,02 8,22 94.066.728
WARNER MUSIC GROUP CORP 32,04 0,47% Ora16:00 31,75 32,24 19.330.187
WARRIOR MET COAL 64,67 1,38% Ora16:00 63,44 64,70 5.514.032
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data17/05/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,6200 1,28% Data17/05/2024 16,2500 16,6200 1.728
WASHINGTON TRUST BANCORP 27,77 0,84% Ora16:00 27,62 27,85 627.076
WASTE CONNECTIONS INC 167,59 0,55% Ora16:00 165,63 167,74 26.457.086
WASTE MANAGEMENT INC 210,44 -0,83% Ora16:01 209,12 212,54 118.806.371
WATERDROP INC 1,27 -0,78% Ora15:59 1,23 1,28 239.581
WATERS CORP 355,95 -1,26% Ora16:00 354,24 362,21 28.081.864
WATERSTONE FINANCIAL, INC. 13,1100 2,10% Data17/05/2024 12,8600 13,1600 4.300
WATSCO INC 477,62 1,49% Ora16:00 469,11 478,05 16.527.558
WATSCO INC CL B 412,6000 0,00% Data17/05/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 214,88 -0,07% Ora16:00 213,57 215,17 1.387.843
WAVE LIFE SCIENCES LTD 6,26 6,10% Ora16:00 5,82 6,33 5.009.403
WAVEDANCER INC 2,80 -3,78% Ora16:00 2,80 3,07 67.301
WAYFAIR 67,10 -2,29% Ora16:01 66,89 68,98 74.227.816
WD-40 CO 238,67 -0,05% Ora16:00 235,49 239,24 2.542.395
WEARABLE DEVICES LTD 0,3300 -2,65% Data17/05/2024 0,3100 0,3400 1.477
WEATHERFORD INTERNATIONAL PLC 123,80 0,77% Ora16:00 122,19 124,08 32.567.098
WEAVE COMMUNICATIONS INC 8,97 -1,75% Ora16:00 8,91 9,26 1.061.072
WEBSTER FINANCIAL CORP 46,66 0,69% Ora16:01 46,42 46,99 12.235.768
WEC ENERGY GROUP INC 85,50 -0,01% Ora16:06 85,08 85,63 39.941.648
WEIBO CORPORATION 9,66 -3,78% Ora16:00 9,53 10,00 21.726.998
WEIDAI LTD 0,9600 0,00% Data17/05/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,81 -3,72% Ora16:00 1,81 1,88 2.210.043
WEIS MARKETS INC 68,53 -0,29% Ora16:00 68,01 68,86 567.450
WELLS FARGO & COMPANY 61,08 0,03% Ora16:08 60,89 61,63 310.097.500
WELLS FARGO ADVANTAGE INCOME OP 6,54 -0,29% Ora15:59 6,54 6,58 429.059
WELLTOWER INC 101,29 0,34% Ora16:00 100,89 101,88 59.062.340
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8100 -2,17% Data17/05/2024 10,8100 11,1000 22
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,00% Data17/05/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 4,72 -3,28% Ora16:00 4,72 4,96 354.964
WERNER ENTERPRISES INC 37,35 -2,10% Ora16:00 36,97 38,09 11.645.924
WESBANCO INC 29,11 1,15% Ora16:00 28,81 29,27 1.479.034

Informativa sull'utilizzo cookie »