Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 19,40 -2,66% Ora16:00 19,32 20,01 3.530.262
ZALATORIS ACQUISITION CORP 10,8300 0,00% Data17/05/2024 10,8300 10,8300 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data17/05/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 1,35 3,84% Ora16:07 1,28 1,36 49.134
ZEBRA TECHNOLOGIES CP A 317,89 -0,62% Ora16:00 317,55 320,74 17.086.804
ZEDGE INC 2,83 -2,85% Ora15:59 2,77 2,97 21.614
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIM 26,05 -1,99% Ora15:59 25,73 26,68 8.409.733
ZENTALIS PHARMACEUTICALS, INC 12,07 0,92% Ora16:00 11,62 12,26 2.111.938
ZENTEK LTD 1,1500 -1,29% Data17/05/2024 1,1300 1,1900 371
ZENVIA INC 2,30 3,14% Ora16:00 2,23 2,30 154.454
ZEPP HEALTH CORPORATION 0,9084 1,05% Ora15:55 0,8601 0,9100 28.768
ZETA GLOBAL HOLDINGS CORP 17,42 1,87% Ora16:00 17,12 17,49 13.126.180
ZEVIA PBC 1,05 -3,67% Ora16:00 1,04 1,10 33.409
ZEVRA THERAPEUTICS INC 4,73 -0,63% Ora16:00 4,67 4,82 355.927
ZHIHU INC 4,28 9,46% Ora16:09 3,95 4,35 1.855.052
ZHONGCHAO INC 1,49 3,47% Ora16:00 1,41 1,58 94.892
ZIFF DAVIS INC 56,92 -1,06% Ora16:00 56,75 57,51 4.646.320
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 0,00% Data17/05/2024 123,0000 123,0000 0
ZILLOW GROUP INC 44,22 -1,18% Ora16:10 43,81 44,97 62.396.113
ZILLOW GROUP INC 43,35 -1,28% Ora16:00 43,09 44,05 5.257.583
ZIM INTEGRATED SHIPPING SERVICES LTD 18,73 -1,16% Ora16:00 18,57 19,13 29.130.550
ZIMMER BIOMET HOLDINGS INC 120,18 -0,87% Ora16:03 119,56 121,08 53.378.983
ZIMVIE INC 17,02 0,24% Ora16:00 16,83 17,24 1.555.890
ZIONS BANCORPORATION NA 44,96 0,49% Ora16:00 44,67 45,14 22.152.311
ZIPRECRUITER INC 9,89 -0,20% Ora16:00 9,84 9,93 1.125.105
ZIVO BIOSCIENCE INC 1,1000 0,00% Data17/05/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,7233 4,84% Ora16:00 0,6800 0,7233 12.024
ZOETIS INC. 174,06 0,20% Ora16:00 172,61 174,64 119.591.884
ZOMEDICA PHARMACEUTICALS 0,1710 -6,04% Ora16:09 0,1690 0,1930 1.359.735
ZOOM VIDEO COMMUNICATIONS INC 64,16 0,31% Ora16:01 63,52 64,18 83.148.464
ZOOMINFO TECHNOLOGIES INC 13,09 -3,82% Ora16:00 13,06 13,65 30.913.418
ZOVIO INC 0,0900 89.900,01% Data17/05/2024 0,0900 0,0900 0
ZSCALER INC 178,86 -0,03% Ora16:01 177,86 180,50 102.137.259
ZTO EXPRESS (CAYMAN) INC 24,25 4,17% Ora16:07 23,88 24,74 58.270.260
ZUMIEZ INC 18,29 -0,81% Ora16:00 18,25 18,58 981.493
ZUORA INC 10,42 -0,19% Ora16:00 10,34 10,51 7.647.585
ZURA BIO LIMITED 6,0500 0,83% Data17/05/2024 5,8300 6,3500 26.529
ZURN WATER SOLUTIONS 32,53 0,46% Ora16:00 32,24 32,56 2.428.970
ZW DATA ACTION TECHNOLOGIES INC 0,7700 9,56% Ora15:59 0,7100 0,8489 8.225
ZYMEWORKS INC 9,12 -2,77% Ora16:00 9,04 9,44 1.194.001
ZYNEX INC 10,88 -1,09% Ora16:00 10,84 11,01 239.222
ZYVERSA THERAPEUTICS INC 4,50 -7,41% Ora16:00 4,45 5,08 290.549

Informativa sull'utilizzo cookie »