Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 6,37 -11,03% Ora16:00 6,03 7,42 577.122
U S GOLDMINING INC 5,3400 -1,42% Data17/05/2024 5,2400 5,4600 523
U S GOLDMINING INC - WARRANT 0,3600 -28,00% Data17/05/2024 0,2700 0,5000 24
U-BX TECHNOLOGY LTD 5,34 1,14% Ora16:00 4,77 5,35 18.784
U.S. BANCORP PERP PFD SER A - PREFERRED 855,0100 0,00% Data17/05/2024 855,0100 855,0100 0
U.S. CELLULAR CORP 45,10 2,59% Ora16:00 43,67 45,50 3.309.242
U.S. GLOBAL INVEST INC A 2,68 0,37% Ora16:00 2,67 2,70 47.943
U.S. GOLD CORP 5,95 11,01% Ora16:00 5,38 6,00 821.254
U.S. LIME & MINERALS INC 364,82 -0,71% Ora16:00 362,27 369,98 1.359.951
U.S. PHYSICAL THERAPY INC 106,50 0,24% Ora15:59 105,39 106,75 801.606
U.S. SILICA HOLDINGS 15,53 0,13% Ora16:03 15,50 15,57 2.521.683
UBER TECHNOLOGIES 65,67 -0,67% Ora16:08 65,52 66,64 421.603.155
UBIQUITI INC 146,37 3,18% Ora16:00 141,04 147,11 3.088.754
UBS AG 60,0900 0,56% Data17/05/2024 60,0900 60,0900 60
UBS AG 6,29 -3,08% Ora14:42 6,26 6,38 74.766
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 44,7700 0,59% Data17/05/2024 44,6500 44,7700 45
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,61 0,00% Ora13:26 19,61 19,61 14.923
UBS GROUP AG 30,33 1,05% Ora15:59 30,22 30,39 13.767.280
UCLOUDLINK GROUP INC 1,55 6,16% Ora16:00 1,54 1,58 2.034
UCOMMUNE INTERNATIONAL LTD 2,34 11,96% Ora16:08 2,02 2,60 1.023.774
UDEMY INC 9,94 0,51% Ora16:00 9,83 9,95 2.148.964
UDR INC 39,54 0,30% Ora16:00 39,36 39,63 42.820.094
UFP INDUSTRIES INC 119,92 0,37% Ora16:04 118,57 119,98 9.819.141
UFP TECHNOLOGIES INC 259,75 -0,64% Ora16:00 256,94 262,41 1.483.885
UGI CORP 24,77 -0,96% Ora16:05 24,65 25,15 13.181.383
UGI CORP 58,8300 -0,98% Data17/05/2024 58,8300 60,0300 7.177
UIPATH INC 20,43 0,54% Ora16:02 20,05 20,59 43.248.031
UL SOLUTIONS INC 37,17 0,47% Ora15:59 36,88 37,43 8.286.743
ULTA BEAUTY INC 399,56 -0,37% Ora16:00 396,06 402,37 55.400.085
ULTRA CLEAN HOLDINGS 45,10 1,65% Ora16:00 44,39 45,26 4.815.806
ULTRAGENYX PHARMACEUTICAL INC 41,87 -1,74% Ora16:00 41,77 43,00 15.115.644
ULTRALIFE CORP 11,25 -3,43% Ora16:00 11,14 11,88 436.353
ULTRAPAR PARTICIPACOES S.A. ADR 4,86 -1,22% Ora15:59 4,83 4,91 2.063.924
UMB FINANCIAL CORP 86,09 1,97% Ora16:00 84,40 86,72 17.045.551
UMH PROPERTIES INC 15,99 0,19% Ora16:00 15,95 16,17 2.546.298
UNDER ARMOUR INC 6,63 0,30% Ora16:00 6,42 6,70 13.996.357
UNDER ARMOUR INC 6,78 1,04% Ora16:00 6,54 6,85 47.155.701
UNICO AMERICAN CORP 1,2000 0,00% Data17/05/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 1,04 0,97% Ora16:00 1,01 1,06 176.140
UNIFI INC 6,46 -0,46% Ora15:59 6,33 6,52 125.996
UNIFIRST CORP 167,04 0,20% Ora16:00 165,63 167,26 869.647
UNILEVER PLC 54,74 1,25% Ora15:59 54,49 54,86 54.065.622
UNION BANKSHARES INC 23,8000 -1,73% Ora16:00 23,8000 24,6900 8.399
UNION PACIFIC CORP 244,97 -0,38% Ora16:00 243,33 246,31 129.158.779
UNIQURE N.V. 5,01 -1,18% Ora16:00 4,94 5,06 1.143.008
UNISYS CORP 4,98 -2,93% Ora16:00 4,97 5,14 1.255.458
UNITED AIRLINES HOLDINGS INC 55,00 0,33% Ora16:07 54,84 55,84 224.754.619
UNITED BANCORP INC OH 12,4 0,90% Ora16:00 12,4 12,6 8.754
UNITED BANCSHARES INC 19,6500 4,58% Data17/05/2024 19,6500 19,6500 0
UNITED BANKSHARES INC WV 35,05 1,10% Ora16:00 34,66 35,23 4.644.194

Informativa sull'utilizzo cookie »