Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 153,79 0,21% Ora16:00 153,41 154,50 24.539.885
M-TRON INDUSTRIES INC 29,18 -1,98% Ora15:46 29,00 29,80 193.861
M/I HOMES INC 129,24 1,25% Ora16:00 127,44 129,45 5.685.410
MACATAWA BANK CORP 14,48 0,35% Ora16:00 14,44 14,50 607.551
MACH NATURAL RESOURCES LP 20,7000 -0,10% Data17/05/2024 20,6500 20,9200 28.359
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 100,85 -0,74% Ora16:00 99,74 102,62 13.804.809
MACQUARIE/FIRST TR GLOBAL 8 0,27% Ora15:59 8 8 73.059
MACROGENICS INC 4,43 -13,00% Ora16:07 4,34 5,20 10.953.371
MACY'S INC 19,49 -0,66% Ora16:03 19,43 19,73 25.378.997
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,03 -0,05% Ora16:00 37,02 37,79 4.264.776
MADISON SQUARE GARDEN SPORTS CORP 189,83 0,37% Ora16:00 189,17 190,42 3.915.933
MADRIGAL PHARMACEUTICALS INC 220,06 1,33% Ora16:00 215,02 221,52 16.874.599
MAG SILVER CORP 14,06 5,08% Ora16:00 13,59 14,06 9.520.653
MAGIC EMPIRE GLOBAL LTD 0,7300 4,29% Ora16:00 0,6851 0,7656 131.022
MAGIC SOFTWARE ENTERPRISES LTD 11,88 1,45% Ora16:00 11,49 11,88 291.294
MAGNA INTERNAT INC 47,49 -0,94% Ora16:00 47,02 48,00 32.732.748
MAGNACHIP SEMICONDUCTOR CORP 5,05 -1,37% Ora16:00 5,02 5,18 448.731
MAGNITE INC 11,75 -0,85% Ora16:00 11,42 12,30 19.421.685
MAGNOLIA OIL & GAS CORPORATION 25,47 0,91% Ora16:00 25,23 25,59 22.281.825
MAGYAR BANCORP INC 11,06 0,09% Ora16:00 11,06 11,08 0
MAIA BIOTECHNOLOGY INC 3,29 6,13% Ora15:59 3,06 3,43 562.946
MAIDEN HLDGS LTD 2,20 0,00% Ora16:00 2,18 2,22 72.421
MAIDEN HOLDINGS LTD 15,3850 -2,13% Ora15:33 15,2700 15,3850 4.153
MAIDEN HOLDINGS LTD 17,44 0,04% Ora13:54 17,30 17,44 27.797
MAIN STREET CAPITAL CORP 48,72 0,14% Ora16:00 48,65 48,96 4.620.742
MAINSTREET BANCSHARES 22,78 3,32% Ora10:01 22,78 22,78 0
MAINSTREET BANCSHARES, INC 17,54 1,68% Ora16:00 17,06 17,68 60.759
MAINZ BIOMED NV 0,6739 4,97% Ora16:00 0,6200 0,7000 29.031
MAJESCO 16,0000 0,00% Data17/05/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 86,50 2,09% Ora16:00 84,42 88,56 28.979.443
MALIBU BOATS, INC 34,99 1,98% Ora16:00 33,91 35,04 3.508.329
MAMA'S CREATIONS INC 6,82 -1,02% Ora16:07 6,69 7,01 1.235.307
MAMMOTH ENERGY SERVICES INC 3,75 0,27% Ora16:00 3,71 3,75 154.097
MANCHESTER UNITED PLC 16,84 0,33% Ora16:00 16,77 17,20 3.697.442
MANGOCEUTICALS INC 0,2441 10,90% Ora16:04 0,2155 0,2573 116.468
MANHATTAN ASSOCIATES INC 228,78 1,37% Ora16:00 226,60 229,88 39.925.643
MANHATTAN BRIDGE CAPITAL INC 5,09 0,39% Ora16:00 5,04 5,11 230.160
MANITEX INTERNATIONAL, INC. CO 6,54 -2,82% Ora16:00 6,52 6,81 135.350
MANITOWOC CO INC 12,56 -0,16% Ora16:00 12,48 12,67 587.255
MANNATECH INC 7,63 -3,66% Ora16:00 7,63 7,63 0
MANNKIND CORP 4,59 0,00% Ora16:00 4,52 4,62 5.096.704
MANPOWER INC 76,86 -0,43% Ora16:00 76,26 77,07 10.593.459
MANULIFE FINANCIAL CORP 26,69 1,02% Ora16:00 26,32 26,81 13.932.379
MAPLEBEAR INC 34,44 3,73% Ora16:06 32,87 34,66 69.839.753
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0300 0,00% Data17/05/2024 11,0300 11,0300 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data17/05/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 19,48 -0,87% Ora16:08 19,26 20,87 627.142.916
MARATHON OIL GROUP 26,21 0,08% Ora16:00 26,10 26,36 68.261.110
MARATHON PETROLEUM CORP 179,67 2,80% Ora16:04 175,84 181,05 159.515.866
MARAVAI LIFESCIENCES HOLDINGS INC 11,32 1,98% Ora16:00 10,96 11,56 6.510.047

Informativa sull'utilizzo cookie »