Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,68 3,70% Ora16:00 1,60 1,69 275.780
D-WAVE QUANTUM INC 1,31 3,15% Ora16:09 1,24 1,33 1.509.203
D.R. HORTON INC 151,50 0,17% Ora16:03 150,59 152,24 77.864.064
DADA NEXUS LTD 1,93 6,04% Ora16:00 1,81 1,93 3.692.452
DAILY JOURNAL CORP 390,90 0,49% Ora16:00 386,03 390,90 334.624
DAKOTA GOLD CORP 3,00 0,00% Ora16:02 2,97 3,10 517.570
DAKTRONICS INC 11,41 -2,89% Ora16:00 11,35 11,93 2.321.523
DALLASNEWS CORPORATION SERIES A 3,76 3,01% Ora16:00 3,68 3,82 196.029
DANA INCORPORATED 14,03 -0,64% Ora16:00 13,91 14,15 5.305.109
DANAHER CORP 265,80 0,36% Ora16:00 263,20 265,94 238.242.501
DANAOS CORP 85,19 -0,08% Ora15:59 84,84 86,35 2.878.930
DANIMER SCIENTIFIC 0,7872 4,86% Ora16:00 0,7531 0,8195 206.299
DAQO NEW ENERGY CORP. 18,71 -1,21% Ora16:00 18,63 19,18 4.855.030
DARDEN RESTAURANTS 154,00 1,70% Ora16:00 151,74 154,09 55.225.397
DARE BIOSCIENCE INC 0,4853 9,92% Ora16:00 0,4299 0,4899 301.159
DARIOHEALTH CORP 1,90 1,06% Ora16:00 1,84 1,93 223.730
DARLING INGREDIENTS INC 43,43 -1,68% Ora16:03 43,36 44,10 34.564.846
DATA I/O CORP 2,90 -0,68% Ora16:00 2,82 3,00 62.302
DATA STORAGE CORPORATION 6,05 -1,47% Ora16:00 5,90 6,18 278.341
DATADOG INC 120,10 -0,42% Ora16:09 119,84 122,11 116.319.173
DATASEA INC 6,68 -1,04% Ora16:00 6,60 6,87 47.600
DATCHAT INC 1,37 3,80% Ora16:01 1,24 1,38 125.898
DAVE & BUSTER'S ENTERTAINMENT INC 52,80 -1,80% Ora16:00 52,75 54,02 20.366.502
DAVE INC 49,83 -0,24% Ora16:00 49,01 51,50 1.676.203
DAVIDSTEA INC 0,5200 133,39% Data17/05/2024 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 139,82 2,24% Ora16:00 137,03 140,44 36.499.078
DAWN TECHNOLOGIES, INC. 16,17 0,87% Ora16:00 15,76 16,38 2.345.010
DAWSON GEOPHYSICAL COMPANY 1,76 0,57% Ora16:00 1,75 1,82 8.185
DAXOR CORP 9,96 6,18% Ora11:08 9,96 9,96 0
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6050 2,39% Ora16:00 0,5800 0,6342 46.782
DD3 ACQUISITION CORP. II 9,4200 0,00% Data17/05/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,7400 0,68% Data17/05/2024 0,7000 0,7900 115
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data17/05/2024 4,9100 4,9100 0
DECIDEACT 31,51 -0,06% Ora16:00 31,38 31,59 1.970.940
DECIPHERA PHARMACEUTICALS 25,46 0,04% Ora16:00 25,44 25,47 13.785.044
DECISIONPOINT SYSTEMS INC 10,12 0,45% Ora15:59 10,04 10,13 33.853
DECKERS OUTDOOR CORP 888,56 0,38% Ora16:00 886,10 898,85 71.212.707
DEERE & CO 397,02 0,77% Ora16:04 391,54 397,59 206.178.529
DEFINITIVE HEALTHCARE CORP 5,50 0,00% Ora16:00 5,44 5,54 2.288.142
DELCATH SYSTEMS INC 7,57 8,76% Ora16:00 7,00 7,71 1.476.155
DELEK LOGISTICS PARTNERS, LP 39,5100 1,67% Data17/05/2024 38,6000 39,5100 33.623
DELEK US HOLDINGS INC 28,66 3,24% Ora16:00 28,05 28,81 7.431.353
DELL TECHNOLOGIES INC 149,80 2,60% Ora16:09 145,88 150,28 421.236.974
DELTA AIR LINES INC 52,61 0,19% Ora16:09 52,45 53,21 95.007.990
DELTA APPAREL INC 1,35 -7,53% Ora15:51 1,34 1,55 58.910
DELUXE CORP 23,03 -1,71% Ora16:00 22,87 23,27 2.072.266
DENALI CAPITAL ACQUISITION CORP 7,3200 1,53% Data17/05/2024 7,2000 7,4900 183
DENALI CAPITAL ACQUISITION CORP 7,8000 -5,91% Data17/05/2024 7,2200 7,8000 109
DENALI THERAPEUTICS INC 20,51 1,33% Ora16:00 19,95 20,78 5.080.296

Informativa sull'utilizzo cookie »