Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.012,06 0,60% Ora16:01 1.004,18 1.012,69 90.410.731
O-I GLASS, INC 13,29 -3,13% Ora16:00 13,25 13,75 9.194.167
OAK VALLEY COMMUNITY BANK (CA) 24,7300 0,08% Data17/05/2024 24,6300 24,7800 890
OAK WOODS ACQUISITION CORPORATION 10,8500 0,65% Data17/05/2024 10,8100 10,8500 65
OAK WOODS ACQUISITION CORPORATION UNIT 10,9600 0,00% Data17/05/2024 10,9600 10,9600 0
OAKTREE SPECIALTY LENDING CORPORATION 19,37 -0,05% Ora16:00 19,31 19,44 4.670.800
OATLY GROUP AB ADR 1,25 0,00% Ora16:00 1,20 1,27 512.693
OBLONG INC 0,1550 -12,92% Ora16:03 0,1511 0,1899 404.391
OBSIDIAN ENERGY LTD 7,70 0,65% Ora16:00 7,59 7,70 947.208
OCA ACQUISITION CORP 11,0600 0,18% Data17/05/2024 10,9700 11,0600 22
OCCIDENTAL PETRO CP 63,44 0,92% Ora16:05 62,67 63,55 169.601.313
OCEAN BIOMEDIACAL 0,0861 -14,50% Ora11:39 0,0861 0,0861 0
OCEAN BIOMEDICAL INC 1,76 1,81% Ora16:00 1,67 1,78 149.947
OCEAN POWER TECH INC 0,1905 -3,45% Ora16:01 0,1863 0,2045 306.786
OCEANEERING INTERNATIONAL INC 23,70 0,72% Ora16:09 23,44 23,79 3.658.632
OCEANFIRST FINCL CORP 16,08 0,44% Ora16:00 15,94 16,30 1.885.109
OCEANPAL INC 2,55 5,37% Ora16:00 2,45 2,60 32.970
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data17/05/2024 13,5200 13,5200 0
OCUGEN INC 1,91 -1,55% Ora16:00 1,86 2,03 7.233.653
OCULAR THERAPEUTIX INC 6,17 -1,59% Ora16:00 6,05 6,26 3.837.648
OCULIS HOLDING AG 11,9700 0,00% Data17/05/2024 11,9000 12,0400 467
OCUPHIRE PHARMA INC 1,69 -2,88% Ora16:00 1,68 1,79 148.231
OCWEN FINANCIAL CORP 25,84 -0,27% Ora15:44 25,52 25,89 46.277
ODYSSEY MARINE EXPLORATION INC 4,02 1,77% Ora16:00 4,00 4,09 75.036
OFFERPAD SOLUTIONS INC 5,85 -2,82% Ora15:59 5,54 6,09 49.638
OFFICE PROPERTIES INCOME TRUST 2,20 -4,35% Ora16:04 2,16 2,39 882.701
OFS CAPITAL CORPORATION 10,020 1,42% Ora16:00 9,800 10,040 303.202
OFS CREDIT COMPANY INC 7,58 1,07% Ora16:00 7,50 7,65 1.273.102
OGE ENERGY CORP 36,96 0,35% Ora16:00 36,60 37,02 10.152.179
OHIO VALLEY BANC CORP 23,6000 -0,21% Data17/05/2024 23,6000 23,6500 165
OHMYHOME LIMITED 0,5250 -0,94% Ora16:06 0,5250 0,5696 162.481
OI SA 0,8100 0,00% Data17/05/2024 0,8100 0,8100 0
OIL STATES INTL 4,72 2,61% Ora16:00 4,58 4,73 2.485.118
OIL-DRI CORP OF AMERICA 81,48 2,35% Ora15:59 78,57 81,96 828.886
OKLO INC 9,00 -7,04% Ora16:05 8,86 9,78 16.481.158
OKTA INC CLASS A 102,96 2,20% Ora16:04 100,54 104,11 133.330.365
OKYO PHARMA LTD ADR 1,5200 -1,94% Data17/05/2024 1,4600 1,5800 181
OLAPLEX HOLDINGS 1,62 -1,82% Ora16:00 1,60 1,66 762.605
OLD DOMINION FREIGHT LINES INC 183,02 0,47% Ora16:00 181,24 184,86 190.788.717
OLD NATIONAL BANCORP IN 17,59 0,60% Ora16:01 17,39 17,76 8.890.920
OLD POINT FINANCIAL 14,8200 4,37% Ora16:00 14,8200 15,1500 27.685
OLD REPUBLIC INTERNATIONAL CORP 32,21 0,91% Ora16:00 31,94 32,26 8.706.518
OLD SECOND BANCORP INC 14,92 0,81% Ora16:00 14,78 14,99 1.236.832
OLEMA PHARMACEUTICALS INC 9,84 1,65% Ora16:00 9,61 10,08 2.141.886
OLIN CORPORATION 56,15 -0,46% Ora16:01 55,99 56,67 15.465.690
OLINK HOLDING AB (PUBL) 23,9500 0,00% Data17/05/2024 23,7500 23,9700 33.650
OLLIE'S BARGAIN OUTLET HOLDINGS 73,38 -0,18% Ora16:00 72,19 73,87 31.623.418
OLO INC 4,88 -1,21% Ora16:00 4,85 4,96 1.506.246
OLYMPIC STEEL INC 53,12 -4,61% Ora16:00 52,92 56,10 1.309.983
OMEGA ALPHA SPAC 10,1000 0,00% Data17/05/2024 10,1000 10,1000 0

Informativa sull'utilizzo cookie »