Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 279,24 0,04% Ora16:00 276,13 282,37 12.306.240
KAIROUS ACQUISITION CORP 11,8300 0,51% Data17/05/2024 11,8000 11,8300 1.029
KAIROUS ACQUISITION CORP 13,0000 11,59% Data17/05/2024 12,2400 13,2000 286
KAISER ALUMINUM CORP 100,98 2,39% Ora16:00 99,39 102,26 5.652.730
KAIVAL BRANDS INNOVATIONS GROUP INC 3,12 -0,95% Ora16:00 2,84 3,27 126.510
KAIXIN HOLDINGS 0,2064 -9,87% Ora16:09 0,1701 0,4250 6.245.240
KALA BIO INC 6,56 -1,80% Ora16:00 6,50 6,69 6.036
KALTURA INC 1,19 0,00% Ora16:00 1,17 1,20 46.095
KALVISTA PHARMACEUTICALS INC 11,92 -1,24% Ora16:00 11,70 12,06 2.720.199
KAMADA LTD 5,3700 -1,56% Data17/05/2024 5,3700 5,5900 1.138
KANDI TECH CORP 2,23 -1,33% Ora16:00 2,18 2,33 162.009
KANZHUN LIMITED 22,17 0,23% Ora16:00 21,88 22,47 41.376.825
KARAT PACKAGING INC 28,5300 -0,59% Data17/05/2024 27,9300 28,7600 11.212
KAROOOOO LTD 27,54 0,15% Ora16:00 27,54 29,45 70.660
KARTOON STUDIOS INC 1,05 -1,84% Ora16:06 1,05 1,08 68.149
KARYOPHARM THERAPEUTICS INC 1,15 1,32% Ora16:00 1,13 1,19 1.210.013
KASPIEN HOLDINGS INC 0,2000 0,00% Data17/05/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 18,40 6,85% Ora16:00 16,20 18,40 143.173
KAYNE ANDERSON MLP INV 9,96 0,96% Ora15:59 9,85 10,00 1.779.069
KAZIA THERAPEUTICS LTD 0,2822 -3,69% Ora15:59 0,2820 0,2998 7.771
KB FINANCIAL GROUP 58,87 -0,83% Ora15:59 58,61 59,09 874.409
KB HOME 73,05 0,38% Ora16:00 72,61 73,44 50.344.132
KBR INC. 65,63 -0,35% Ora16:00 65,40 65,96 9.408.141
KE HOLDINGS INC 19,54 2,09% Ora16:09 19,32 20,48 182.448.177
KEARNY FINANCIAL CORP 6,09 1,08% Ora16:00 6,00 6,22 780.966
KELLANOVA 61,56 -0,93% Ora16:00 61,39 62,25 42.093.834
KELLY SERVICES CL A 22,72 -0,74% Ora16:00 22,69 23,12 2.610.661
KELLY SERVICES INC 22,8100 -0,96% Data17/05/2024 22,0500 23,2000 890
KELSO TECHNOLOGIES INC 0,1400 0,00% Data17/05/2024 0,1400 0,1400 0
KEMPER CORPORATION 60,85 0,07% Ora16:00 60,45 61,06 3.235.587
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,7500 0,93% Data17/05/2024 22,5000 22,7500 1.160
KENNAMETAL INC 26,00 -0,04% Ora16:00 25,77 26,09 4.708.160
KENNEDY-WILSON HLDGS 10,40 -0,67% Ora16:00 10,34 10,56 2.442.832
KENON HOLDINGS LTD 24,34 -0,42% Ora13:28 24,26 24,44 74.120
KENSINGTON CAPITAL ACQUISITION CORP 10,9500 0,00% Data17/05/2024 10,9500 10,9500 0
KENSINGTON CAPITAL ACQUISITION CORP V 10,9700 -0,09% Data17/05/2024 10,9500 10,9700 44
KENTUCKY FIRST FEDERAL BANCORP 3,4800 0,58% Data17/05/2024 3,4700 3,4800 7
KENVUE INC 20,47 -0,63% Ora16:00 20,38 20,74 206.462.169
KERNEL GROUP HOLDINGS INC 10,95 1,96% Ora15:44 10,95 10,95 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data17/05/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 52,28 -3,17% Ora16:00 51,79 54,36 6.106.317
KEURIG DR PEPPER INC 33,75 -1,14% Ora16:03 33,72 34,07 111.032.485
KEWAUNEE SCIENTIFIC CORP 38,76 -3,46% Ora16:00 37,09 40,67 189.882
KEY TRONICS CORP 4,38 0,23% Ora16:00 4,37 4,42 71.219
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data17/05/2024 4,2300 4,2300 0
KEYCORP 15,40 0,33% Ora16:00 15,33 15,48 30.396.444
KEYSIGHT TECHNOLOGIES INC 157,30 0,33% Ora16:00 156,24 157,76 45.376.116
KEZAR LIFE SCIENCES INC 0,7657 -0,30% Ora16:00 0,7550 0,7842 100.606
KFORCE.COM INC 64,07 -1,60% Ora16:00 64,05 65,30 1.099.757
KIDPIK CORP 3,24 -1,82% Ora16:00 3,06 3,30 47.760

Informativa sull'utilizzo cookie »