Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 41,33 -1,69% Ora16:00 40,55 41,79 31.932.151
H&E EQUIPMENT SERVICES 48,97 1,81% Ora16:00 47,77 49,19 3.717.042
H&R BLOCK INC 52,30 -1,34% Ora16:00 51,83 52,69 22.041.673
H.B. FULLER CO 81,15 -0,25% Ora16:00 80,78 81,49 3.634.580
HAEMONETICS CORP 95,73 0,98% Ora16:00 94,02 95,82 4.828.271
HAGERTY INC 8,70 1,93% Ora16:00 8,51 8,74 109.483
HALEON PLC 8,51 1,79% Ora16:00 8,39 8,52 43.281.432
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,07 1,32% Ora16:00 2,96 3,09 35.197
HALLADOR ENERGY CO 6,07 3,94% Ora16:00 5,68 6,19 1.518.117
HALLIBURTON CO 37,90 1,12% Ora16:00 37,40 37,92 44.806.173
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data17/05/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 44,71 -1,50% Ora16:00 44,35 45,76 20.021.354
HAMILTON BEACH BRANDS HOLDING COMPANY 18,18 0,28% Ora16:00 17,91 18,35 243.253
HAMILTON INSURANCE GROUP LTD 16,79 0,90% Ora16:00 16,64 16,95 2.177.767
HAMILTON LANE INC 115,60 -1,83% Ora16:00 115,45 118,22 8.273.598
HANCOCK WHITNEY CORPORATION 47,8600 -0,17% Data17/05/2024 47,7600 48,1800 146.164
HANESBRAND INC 5,03 -1,95% Ora16:00 5,01 5,10 11.800.607
HANMI FINANCIAL CORP 16,6500 0,24% Data17/05/2024 16,5900 16,8500 17.699
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 31,88 0,03% Ora16:00 31,65 32,05 7.638.020
HANOVER BANCORP INC 16,5000 0,00% Data17/05/2024 16,4000 16,6000 363
HANWHA Q CELLS CO LTD 9,8300 0,00% Data17/05/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data17/05/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 11,0200 0,73% Data17/05/2024 10,9500 11,0800 12.673
HARLEY-DAVIDSON INC 35,39 -0,06% Ora16:03 35,21 35,63 8.926.067
HARMONIC INC 11,63 -0,34% Ora16:00 11,52 11,72 5.421.094
HARMONY BIOSCIENCES HOLDINGS INC 29,03 -0,96% Ora16:00 28,87 29,56 4.695.201
HARMONY GOLD MINING CO 9,76 4,39% Ora16:09 9,48 9,84 35.562.953
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,2600 -0,60% Data17/05/2024 26,2600 26,4000 525
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,83 0,28% Ora15:59 24,82 24,83 9.930
HARROW INC 16,76 3,71% Ora16:00 15,97 17,15 4.577.060
HARTE-HANKS INC 7,58 1,61% Ora16:00 7,44 7,60 236.365
HARVARD BIOSCIENCE INC 3,37 -2,03% Ora16:00 3,35 3,46 74.369
HASBRO INC 60,13 1,09% Ora16:00 58,91 60,19 26.581.356
HASHICORP INC 33,04 0,33% Ora16:00 32,92 33,10 90.199.950
HAVERTY FURNITURE COS 29,42 -0,41% Ora16:00 29,06 29,60 374.972
HAWAIIAN ELECTRIC IND 11,55 -2,12% Ora16:05 11,47 11,87 10.839.283
HAWAIIAN HLDGS INC 13,61 0,07% Ora16:00 13,45 13,75 2.799.919
HAWKINS CHEMICAL INC 85,25 1,85% Ora16:00 82,83 85,75 3.789.307
HAWTHORN BANCSHARES INC 19,5000 -0,51% Data17/05/2024 19,3800 19,6200 1.502
HAYNES INTERNATIONAL INC. 59,25 0,05% Ora16:00 58,94 59,41 1.443.627
HAYWARD HOLDINGS INC 14,6900 0,07% Data17/05/2024 14,6100 14,7200 64.357
HBT FINANCIAL INC 19,6200 0,26% Data17/05/2024 19,4800 19,7500 3.080
HCA HOLDINGS, INC. 322,86 0,05% Ora16:00 320,10 324,18 55.670.365
HCI GROUP, INC. 99,94 -1,01% Ora15:59 99,94 102,06 3.455.375
HCW BIOLOGICS INC 1,10 0,00% Ora16:00 1,10 1,16 9.542
HDFC BANK LIMITED ADS 56,78 1,32% Ora16:04 56,16 56,87 44.736.434
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 6,95 -1,14% Ora16:00 6,84 7,08 1.611.590
HEALTHCARE AI ACQUISITION CORP 11,1400 0,00% Data17/05/2024 11,1400 11,1400 0
HEALTHCARE AI ACQUISITION CORP 11,0600 0,00% Data17/05/2024 11,0600 11,0600 0

Informativa sull'utilizzo cookie »