Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,3500 0,37% Data17/05/2024 24,1700 24,3700 6.380
B RILEY FINANCIAL INC 28,41 -0,77% Ora16:00 27,50 29,43 13.923.958
B RILEY FINANCIAL INC 20,8600 0,77% Data17/05/2024 20,7100 21,0300 772
B RILEY FINANCIAL INC 18,15 0,11% Ora16:00 17,95 18,40 107.011
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 18,35 0,27% Ora16:00 17,95 18,59 298.707
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data17/05/2024 11,2300 11,2300 0
B&G FOODS INC. 9,40 -1,57% Ora16:00 9,39 9,67 3.786.504
B. RILEY FINANCIAL, INC 20,2000 -0,05% Data17/05/2024 19,8600 20,6500 5.494
B.O.S. BETTER ONLINE SOLUTIONS 2,82 2,17% Ora16:00 2,76 2,82 8.632
B2 GOLD CORP 2,92 3,91% Ora16:08 2,81 2,92 17.882.252
BABCOCK & WILCOX 1,23 2,50% Ora16:00 1,19 1,29 555.374
BABCOCK & WILCOX ENTERPRISES 18,7400 0,27% Data17/05/2024 18,0000 18,9800 2.792
BABCOCK & WILCOX NOTES 21,06 -3,44% Ora15:59 20,43 22,00 240.497
BABSON CAPITAL PARTICIPATION 15,6 0,97% Ora15:52 15,5 15,9 126.531
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data17/05/2024 0,5500 0,5500 0
BACKBLAZE INC 7,12 -2,20% Ora16:00 7,10 7,33 483.703
BADGER METER INC 197,21 0,45% Ora16:03 195,47 198,39 3.498.541
BAIDU INCORPORATED 110,58 -1,12% Ora16:03 108,88 112,35 360.524.905
BAIJIAYUN GROUP LTD 1,1400 -1,72% Data17/05/2024 1,1000 1,2000 456
BAIN CAPITAL SPECIALTY FINANCE INC 16,42 0,67% Ora15:59 16,34 16,47 2.040.532
BAIYU HOLDINGS INC 1,30 1,56% Ora16:00 1,26 1,34 50.704
BAKER HUGHES COMPANY 33,46 1,33% Ora16:04 32,83 33,55 108.608.991
BAKKT HOLDINGS INC 11,49 9,74% Ora15:59 10,24 11,68 1.269.939
BALCHEM CORP 155,83 -0,51% Ora16:03 155,02 157,11 3.605.658
BALL CORP 70,11 -0,16% Ora16:00 69,72 70,49 26.208.270
BALLARD POWER SYSTMS INC 3,07 -2,23% Ora16:00 3,06 3,17 3.512.870
BALLY'S CORPORATION 13,12 0,85% Ora16:00 13,00 13,16 560.923
BANC OF CALIFORNIA INC 14,59 3,55% Ora16:00 14,02 14,77 14.188.400
BANCFIRST CORP OKLAHOMA 92,07 0,85% Ora16:00 90,93 92,12 999.142
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,91 0,93% Ora16:00 10,68 10,99 5.539.387
BANCO BRADESCO S.A. 2,3400 1,25% Data17/05/2024 2,3200 2,3600 377
BANCO BRADESCO SA 2,63 0,96% Ora16:04 2,60 2,66 23.928.059
BANCO DE CHILE 24,53 0,00% Ora15:59 24,25 24,67 3.524.393
BANCO FRANCES SA 11,46 -0,43% Ora16:00 11,37 11,77 5.705.070
BANCO ITAU CHILE 3,0400 0,00% Data17/05/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,49 -0,31% Ora16:05 6,46 6,54 36.800.067
BANCO LATINO AMERICANO 30,70 0,66% Ora16:00 30,35 30,72 2.178.579
BANCO MACRO S A 64,94 -0,32% Ora15:59 64,11 65,91 5.973.278
BANCO SANTANDER BRAZIL SA 5,45 0,00% Ora16:00 5,39 5,46 1.107.732
BANCO SANTANDER CHILE 19,9800 0,00% Data17/05/2024 19,8400 20,0800 45.035
BANCO SANTANDER SA 5,25 2,14% Ora16:00 5,19 5,27 7.582.920
BANCOLOMBIA SA 36,32 1,17% Ora16:00 35,91 36,57 4.662.195
BANCORPSOUTH INC 28,7600 0,00% Data17/05/2024 28,7600 28,7600 0
BANDWIDTH INC 22,25 0,14% Ora16:00 21,93 22,51 1.592.187
BANK FIRST CORPORATION 84,74 -0,16% Ora16:00 84,67 85,25 335.622
BANK MARIN BANCORP 16,29 -0,12% Ora16:00 16,07 16,44 251.466
BANK OF AMERICA CORP 39,29 0,18% Ora16:08 39,16 39,49 460.546.529
BANK OF HAWAII CORP 59,82 0,50% Ora16:00 59,59 60,28 1.952.484
BANK OF MONTREAL 95,21 0,80% Ora15:59 94,45 95,33 8.498.575
BANK OF NOVA SCOTIA (THE) 48,40 0,32% Ora15:59 48,17 48,50 12.253.638

Informativa sull'utilizzo cookie »