Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,64 -0,34% Ora16:00 14,63 14,75 734.308
F&G ANNUITIES & LIFE INC 42,76 4,96% Ora16:00 41,14 43,32 1.666.262
F45 TRAINING HOLDINGS INC 0,1000 66,67% Data17/05/2024 0,1000 0,1000 0
F5 INC 174,13 0,17% Ora16:00 173,09 174,73 23.066.387
FABRINET 230,45 -2,00% Ora16:00 227,87 236,18 48.128.205
FACTSET RESEARCH SYSTEMS INC 448,88 0,75% Ora16:00 444,01 449,59 68.206.172
FAIR ISAAC INC 1.411,35 0,49% Ora16:00 1.388,00 1.415,26 115.187.791
FANG HOLDINGS LIMITED 2,8000 0,00% Data17/05/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 1,64 281,37% Ora16:09 1,33 2,10 72.101.523
FANHUA INC 3,54 1,14% Ora16:02 3,40 3,60 769.884
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,18 -31,00% Ora16:10 0,90 3,89 1.538.603.053
FARMER BROTHERS CO 2,91 -3,00% Ora16:05 2,87 3,00 130.430
FARMERS & MERCHANTS BANCORP 22,86 0,40% Ora16:00 22,81 23,20 240.341
FARMERS NATIONAL BANCORP 12,79 0,39% Ora16:00 12,73 12,89 547.812
FARMLAND PARTNERS INC 11,37 -0,96% Ora16:00 11,31 11,47 969.492
FARMMI, INC 0,8265 11,70% Ora16:06 0,7402 0,9400 193.585
FARO TECHNOLOGIES INC 19,24 -1,69% Ora16:01 19,03 19,79 564.243
FASTENAL COMPANY 66,42 -0,58% Ora16:00 65,95 66,99 88.823.626
FASTLY INC 8,71 -2,02% Ora16:09 8,61 8,97 11.903.335
FAT BRANDS INC 5,43 -0,28% Ora16:00 5,38 5,54 118.549
FAT BRANDS INC 4,98 -2,35% Ora16:00 4,60 4,98 3.119
FAT BRANDS INC 14,39 -0,35% Ora16:00 14,05 14,39 51.621
FATE THERAPEUTICS, INC 3,90 -5,80% Ora16:00 3,88 4,18 2.685.866
FATHOM DIGITAL MANUFACTURING CORPORATION 5,25 1,94% Ora15:59 5,05 5,25 60.505
FATHOM HOLDINGS INC 1,78 7,88% Ora16:00 1,58 1,80 233.881
FB FINANCIAL 39,1800 0,80% Data17/05/2024 38,7500 39,9100 36.594
FEDERAL AGRICULTURAL MORTGAGE CORP 181,89 0,27% Ora15:56 181,31 182,39 538.522
FEDERAL AGRICULTURAL MTG - PREFERRED 23,3600 1,26% Data17/05/2024 23,2400 23,3600 234
FEDERAL REALTY INVESTMNT 102,33 0,69% Ora16:00 101,28 102,41 11.421.230
FEDERAL SIGNAL CORP 86,37 0,00% Ora16:00 86,12 86,79 1.584.979
FEDERATED HERMES INC 32,79 -0,79% Ora16:00 32,53 33,05 6.106.564
FEDEX CORP 257,25 -0,87% Ora16:04 256,28 259,52 119.033.797
FEMASYS INC 1,27 -1,55% Ora16:00 1,24 1,29 109.728
FENNEC PHARMACEUTICALS INC 7,04 -1,54% Ora16:00 6,70 7,09 1.333.649
FERGUSON PLC 210,76 -0,49% Ora16:00 210,22 213,32 76.139.582
FERRARI NV 422,30 0,65% Ora16:00 419,76 423,80 16.452.814
FERROGLOBE PLC 6,03 1,52% Ora16:00 5,97 6,18 8.894.322
FEUTUNE LIGHT ACQUISITION CORPORATION 11,0300 0,00% Data17/05/2024 11,0300 11,0300 0
FGI INDUSTRIES LTD 1,07 1,90% Ora16:00 1,05 1,10 1.691
FIBROGEN INC 1,20 -4,76% Ora16:00 1,20 1,33 969.578
FIDELIS INSURANCE HOLDINGS LIMITED 18,53 0,43% Ora16:00 18,44 18,72 1.579.730
FIDELITY D & D BANCORP INC 47,2000 1,51% Data17/05/2024 46,6000 47,2000 2.218
FIDELITY NATIONAL FINL 52,28 0,69% Ora16:00 51,92 52,48 22.501.071
FIDELITY NATIONAL INFORMATION SERVICES I 78,36 1,03% Ora16:00 77,78 78,56 133.564.424
FIDUS INVESTMENT CORPORATION 19,79 0,00% Ora16:00 19,76 19,91 1.256.204
FIFTH THIRD BANCORP 38,56 -0,10% Ora16:00 38,43 38,77 44.809.889
FIFTH THIRD BANCORP 23,6800 -0,63% Data17/05/2024 23,6600 23,9100 3.102
FIGS INC 5,76 -0,69% Ora16:00 5,71 5,86 7.408.543
FINANCE OF AMERICA COMPANIES INC 0,7422 1,38% Ora16:00 0,7048 0,7806 56.051
FINANCIAL INSTITUTIONS 19,00 1,60% Ora16:00 18,74 19,11 896.054

Informativa sull'utilizzo cookie »