Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data17/05/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 17,55 -0,68% Ora16:00 17,53 17,84 189.113
P10 INC 8,23 -0,72% Ora16:00 8,22 8,32 625.196
P3 HEALTH PARTNERS INC 0,6000 -0,02% Data17/05/2024 0,5800 0,6200 1.045
PACCAR INC 106,00 0,07% Ora16:01 105,25 106,52 83.839.119
PACER TRENDPILOT INTERNATIONAL 29,5500 0,24% Data17/05/2024 29,3800 29,5500 1.448
PACIFIC BIOSCIENCES 2,05 -6,81% Ora16:06 2,00 2,19 9.523.151
PACIFIC COAST OIL TRUST 0,3500 -5,41% Data17/05/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 18,60 2,03% Ora16:09 18,47 18,60 131.731.971
PACIFIC PREMIER BANCORP INC 23,8200 1,49% Ora16:00 23,3400 23,8900 3.559.755
PACIRA PHARMACEUTICALS INC. 30,81 -2,24% Ora16:00 30,70 31,57 5.534.886
PACKAGING CORP OF AMER 183,13 0,40% Ora16:02 181,95 183,30 29.915.437
PACS GROUP INC 28,21 -0,32% Ora16:01 27,43 28,59 8.447.350
PACTIV EVERGREEN INC 13,46 0,07% Ora16:00 13,36 13,50 1.522.629
PAGAYA TECHNOLOGIES LTD 11,90 0,93% Ora16:07 11,52 12,09 4.284.527
PAGERDUTY INC 21,67 3,34% Ora16:00 20,74 21,73 4.426.321
PAGSEGURO DIGITAL LTD 12,76 -0,16% Ora16:00 12,63 12,80 5.126.373
PAINREFORM LTD 0,8500 6,24% Data17/05/2024 0,8000 0,8700 320
PALANTIR TECHNOLOGIES INC 21,77 0,65% Ora16:09 21,56 22,17 344.038.506
PALATIN TECHNOLOGIES INC 2,00 -1,48% Ora16:00 2,00 2,13 70.475
PALISADE BIO INC 6,36 -1,55% Ora16:00 5,94 6,44 118.520
PALO ALTO NETWORKS, INC. 318,00 0,51% Ora16:07 314,96 319,00 460.595.988
PALOMAR HOLDINGS 87,10 2,11% Ora16:00 85,80 88,00 15.591.910
PALTALK INC 3,21 0,31% Ora16:00 3,21 3,30 7.894
PAMPA ENERGIA SA 47,89 -0,77% Ora15:59 47,57 49,09 4.437.945
PAN AMER SILVER CP 21,66 4,94% Ora16:09 20,84 21,77 90.794.281
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 7,84 -0,13% Ora16:00 7,76 8,05 353.371
PAPA JOHNS INTERNATIONAL INC 51,33 -1,57% Ora16:09 50,77 51,96 28.498.419
PAPAYA GROWTH OPPORTUNITY CORP I 11,0200 0,27% Data17/05/2024 11,0100 11,1800 110
PAR PACIFIC HOLDINGS INC 28,89 0,10% Ora16:00 28,84 29,32 2.741.886
PAR TECHNOLOGY CORP 45,43 0,69% Ora16:00 44,90 45,60 5.793.789
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data17/05/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data17/05/2024 10,4000 10,4000 0
PARAGON 28 INC 7,6600 -3,89% Data17/05/2024 7,5900 8,0200 30.073
PARAMOUNT GLOBAL 12,03 -4,83% Ora16:09 12,00 12,60 91.912.747
PARAMOUNT GLOBAL 21,35 -2,56% Ora16:00 20,98 21,63 538.639
PARAMOUNT GOLD MINING CORP 0,5201 -18,56% Ora15:58 0,5150 0,6799 279.134
PARAMOUNT GROUP INC 4,8300 0,62% Data17/05/2024 4,7800 4,8500 39.302
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 0,9355 1,68% Ora16:00 0,8801 0,9651 520
PARK AEROSPACE CORP 14,47 0,14% Ora16:00 14,30 14,58 166.992
PARK HOTELS & RESORTS INC 16,32 -0,49% Ora16:00 16,28 16,58 9.379.110
PARK NATIONAL CORP 142,47 0,52% Ora16:00 142,47 144,01 1.103.734
PARK-OHIO HOLDINGS CORP 26,97 -0,85% Ora16:00 26,86 27,37 214.056
PARKE BANCORP INC 16,98 -0,88% Ora16:01 16,80 17,22 1.923.413
PARKER HANNIFIN CORP 545,11 1,04% Ora16:00 541,49 546,71 112.702.479
PARSONS CORPORATION 76,51 -0,05% Ora16:00 76,10 77,10 9.837.511
PASITHEA THERAPEUTICS CORP 6,78 0,89% Ora16:00 6,60 6,78 0
PASSAGE BIO INC 1,32 -1,49% Ora16:00 1,32 1,39 33.955
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data17/05/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »