Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 63,31 3,36% Ora16:00 61,55 63,35 11.531.177
Q32 BIO 28,42 2,62% Ora16:00 27,68 28,74 528.910
QCR HLDGS INC 59,98 -0,12% Ora16:00 59,29 60,88 1.374.435
QIAGEN NV 45,69 -0,65% Ora16:00 45,62 45,92 36.168.708
QIFU TECHNOLOGY INC 21,30 -0,79% Ora16:00 21,17 21,57 14.720.525
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,6815 -1,25% Ora16:00 0,6601 0,7350 693
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,8800 -1,09% Data17/05/2024 10,8800 10,8800 11
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data17/05/2024 11,3600 11,3600 0
QORVO INC 98,43 -1,09% Ora16:00 97,42 100,31 45.050.650
QUAD GRAPHICS INC 4,97 0,40% Ora16:00 4,90 5,04 208.308
QUADRO ACQUISITION ONE CORP 11,0100 -0,45% Data17/05/2024 11,0100 11,2500 55
QUAKER CHEMICAL CORP 194,71 2,23% Ora16:00 191,18 195,82 4.880.783
QUALCOMM INC 193,86 0,31% Ora16:08 191,87 195,44 491.173.998
QUALIGEN THERAPEUTICS INC 0,2930 -2,20% Ora16:00 0,2800 0,3045 29.831
QUALYS, INC. 147,12 -1,67% Ora16:02 146,57 149,52 20.366.003
QUANEX CORP 33,94 -0,64% Ora15:59 33,72 34,19 508.447
QUANTA SERVICES INC 264,40 0,22% Ora16:00 262,73 266,27 49.989.873
QUANTASING GROUP LTD 2,6700 -6,32% Data17/05/2024 2,6600 2,8300 1.501
QUANTERIX CORPORATION 17,34 -0,06% Ora16:00 17,00 17,62 1.788.493
QUANTUM COMPUTING INC 0,8030 -4,18% Ora16:06 0,7400 0,8899 786.099
QUANTUM CORP 0,5550 -2,55% Ora16:00 0,5453 0,5800 44.556
QUANTUM-SI INCORPORATED 1,80 -3,23% Ora16:00 1,76 1,87 246.097
QUANTUMSCAPE 5,64 -3,42% Ora16:00 5,55 5,79 15.214.599
QUARTERHILL INC 1,2000 0,00% Data17/05/2024 1,2000 1,2000 0
QUDIAN INC 1,89 -3,57% Ora15:59 1,87 2,01 387.827
QUEST DIAGNOSTICS INC 144,27 1,29% Ora16:00 141,97 144,46 63.260.719
QUEST RESOURCE HOLDING CORP 9,55 -1,55% Ora16:00 9,53 9,87 198.537
QUHUO LIMITED 0,5862 4,64% Ora15:57 0,5755 0,6151 90.219
QUICKLOGIC CORPORATION 11,94 -1,32% Ora16:00 11,76 12,37 1.438.548
QUIDELORTHO CORPORATION 42,82 -2,66% Ora16:00 42,24 44,10 9.907.419
QUINCE THERAPEUTICS, INC 0,9050 -1,62% Ora16:00 0,9000 0,9700 143.474
QUINSTREET INCORPORATED 18,10 -0,60% Ora16:00 18,02 18,44 2.225.770
QUIPT HOME MEDICAL CORP 3,1500 -7,35% Data17/05/2024 3,1000 3,3800 29.377
QUOIN PHARMACEUTICALS LTD 0,7600 -2,06% Ora15:59 0,7600 0,8088 18.947
QUORUM HEALTH CORPORATION 0,3000 0,00% Data17/05/2024 0,3000 0,3000 0
QURATE RETAIL INC 0,7417 -3,74% Ora16:00 0,7400 0,7802 4.062.526
QURATE RETAIL INC 4,15 5,06% Ora16:00 3,80 4,30 9.338
QURATE RETAIL INC 49,85 -0,80% Ora16:00 48,99 51,00 861.796
QVC INC 12,72 -1,38% Ora15:21 12,60 12,98 73.568
QVC INC 12,99 0,70% Ora15:59 12,87 13,05 15.739
QWEST CORPORATION 25,1900 0,00% Data17/05/2024 25,1900 25,1900 0
QWEST CORPORATION 10,00 0,29% Ora15:55 9,94 10,00 115.898
QWEST CORPORATION 10,06 0,32% Ora15:59 10,00 10,21 101.458

Informativa sull'utilizzo cookie »