Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 27,76 -1,63% Ora16:00 27,66 28,44 2.538.689
G. WILLI-FOOD INTERNATIONAL LTD 9,49 0,11% Ora16:00 9,39 9,49 32.736
G1 THERAPEUTICS INC 4,53 -3,21% Ora16:00 4,50 4,69 1.681.383
GABELLI CONV & INCM SEC FD INC 3,68 0,00% Ora15:54 3,68 3,70 41.411
GABELLI EQUITY TRUST INC 5,55 0,18% Ora15:59 5,53 5,56 1.250.164
GABELLI GLOBAL MULTI-MED 5,70 -2,23% Ora16:00 5,70 5,86 264.993
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,9300 0,14% Data17/05/2024 11,8500 12,0000 2.088
GABELLI GLOBAL UTILITY 14,6300 -0,14% Data17/05/2024 14,6300 14,7800 366
GABELLI H&W TR 9,8000 -0,81% Data17/05/2024 9,7800 9,8900 4.577
GABELLI UTILITY TRUST 5,95 -0,92% Ora15:59 5,67 6,01 793.604
GAIA, INC 4,35 -0,68% Ora16:00 4,35 4,44 76.340
GAIN THERAPEUTICS INC 2,63 -2,23% Ora16:00 2,53 2,80 109.433
GALAPAGOS NV 29,63 0,27% Ora16:00 29,55 30,60 2.129.318
GALECTIN THERAPEUTIC 3,26 3,82% Ora16:08 3,15 3,26 304.461
GALECTO INC 0,6211 -1,41% Ora16:00 0,6157 0,6304 18.611
GALERA THERAPEUTICS INC 0,1910 -2,20% Ora16:05 0,1910 0,2330 115.192
GALIANO GOLD INC 1,70 4,94% Ora15:59 1,66 1,75 1.386.723
GALILEO ACQUISITION CORP 8,5400 0,00% Data17/05/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,4050 1,50% Ora16:00 0,3856 0,4059 19.841
GAMBLING.COM GROUP LTD 8,00 2,04% Ora16:00 7,94 8,24 1.474.883
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,14 2,10% Ora16:00 4,08 4,14 1.443.690
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,4800 1,67% Data17/05/2024 5,4100 5,5000 3.721
GAMESTOP CORP 22,40 -18,78% Ora16:10 19,70 22,74 837.206.413
GAMING AND LEISURE PROPERTIES INC 46,04 0,79% Ora16:00 45,64 46,27 11.337.395
GAN LTD 1,34 0,75% Ora16:00 1,32 1,35 59.223
GANNETT CO INC 3,72 4,79% Ora16:00 3,54 3,79 4.510.968
GAOTU TECHEDU INC 8,29 3,75% Ora16:07 7,82 8,44 8.453.158
GAP INC 21,60 -0,92% Ora16:04 21,56 21,95 29.922.830
GARMIN LTD 170,94 0,56% Ora16:03 169,54 171,47 34.341.240
GARRETT MOTION INC 9,47 0,00% Ora16:00 9,41 9,57 3.887.410
GARTNER INC 450,26 0,55% Ora16:00 447,29 451,99 40.712.837
GATES INDUSTRIAL CORPORATION PLC 17,35 -0,32% Ora16:00 17,32 17,50 19.055.587
GATOS SILVER INC 11,91 7,30% Ora15:59 11,34 12,13 3.918.329
GATX CORPORATION 137,2400 0,65% Data17/05/2024 136,0000 137,3300 147.807
GAUCHO GROUP HOLDINGS INC 4,46 3,00% Ora16:00 4,34 4,62 48.155
GAXOS.AI INC 3,93 0,00% Ora16:00 3,84 3,95 38.177
GCM GROSVENOR INC 9,9600 1,01% Data17/05/2024 9,7600 9,9900 13.257
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data17/05/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data17/05/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,8000 -2,43% Ora16:00 0,7612 0,9200 83.341
GDEV INC 2,21 0,00% Ora16:00 2,21 2,22 0
GDS HOLDINGS LTD 9,50 2,93% Ora16:00 9,23 9,57 11.431.191
GE HEALTHCARE TECHNOLOGIES INC 81,86 0,68% Ora16:00 80,42 81,88 46.097.598
GE VERNOVA 162,62 -2,27% Ora16:04 160,94 167,64 142.185.976
GEE GROUP INC 0,3103 -3,60% Ora15:53 0,3102 0,3259 14.947
GEN DIGITAL INC 25,03 -1,50% Ora16:03 24,49 25,22 87.262.190
GENASYS INC 1,73 -8,95% Ora16:00 1,69 1,94 214.689
GENCO SHIPPING 23,18 0,65% Ora16:00 22,99 23,21 4.044.009
GENCOR INDUSTRIES INC. 20,37 0,30% Ora15:59 20,15 20,37 178.539
GENEDX HOLDINGS CORP 22,39 -6,79% Ora16:00 22,27 24,40 4.014.075

Informativa sull'utilizzo cookie »