Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,9300 -0,25% Data17/05/2024 41,9300 41,9800 461
T STAMP INC 0,6802 0,40% Ora16:00 0,6722 0,7148 27.226
T-MOBILE US INC. 164,00 0,26% Ora16:04 162,57 164,00 182.379.724
T. ROWE PRICE GROUP, INC. 116,76 0,61% Ora16:00 115,72 116,97 49.865.795
T2 BIOSYSTEMS INC 5,64 0,00% Ora16:00 5,38 5,78 519.775
TABOOLA.COM LTD 4,3200 -0,46% Data17/05/2024 4,3200 4,4000 22.382
TACTILE SYSTEMS TECHNOLOGY INC 13,73 0,51% Ora16:00 13,52 14,02 1.306.833
TAILWIND ACQUISITION CORP 10,5700 0,00% Data17/05/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,97 -2,62% Ora16:00 2,90 3,06 22.389
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 151,49 -0,47% Ora16:08 150,84 154,00 439.429.640
TAKE-TWO INTERA SOFTWARE 147,82 6,03% Ora16:00 146,20 154,41 391.974.372
TAKEDA PHARMACEUTICAL CO., LTD. 13,23 -0,64% Ora16:00 13,21 13,28 5.206.811
TAL EDUCATION GROUP 12,92 -0,92% Ora16:00 12,80 13,25 21.241.614
TALIS BIOMEDICAL CORPORATION 8,81 -1,56% Ora16:00 8,81 9,03 8.775
TALKSPACE INC 2,75 -1,79% Ora16:00 2,68 2,81 1.031.091
TALOS ENERGY INC 12,14 1,17% Ora16:00 11,92 12,22 8.628.066
TALPHERA INC 1,08 -6,09% Ora16:00 1,08 1,16 31.633
TANDEM DIABETES CARE INC 47,30 0,79% Ora16:00 45,76 47,69 22.555.038
TANDY LEATHER FACTORY INC 5 -0,42% Ora16:00 5 5 0
TANGER INC 27,72 -0,61% Ora16:00 27,72 28,41 5.611.246
TANGO THERAPEUTICS INC 7,52 -3,47% Ora16:00 7,39 7,83 1.586.309
TANTECH HOLDINGS LTD 0,6010 0,50% Ora16:06 0,5816 0,7770 1.158.772
TAOPING INC 0,7800 6,86% Ora16:08 0,7546 0,8893 220.417
TAPESTRY INC 42,32 -0,47% Ora16:04 42,18 42,75 78.376.659
TARGA RESOURCES CORP 117,67 1,33% Ora16:00 116,32 117,95 33.895.460
TARGET CORPORATION 160,13 -0,32% Ora16:00 159,16 160,47 163.521.851
TARGET GLOBAL ACQUISITION I CORP 11,3000 0,00% Data17/05/2024 11,3000 11,3000 0
TARGET HOSPITALITY CORP 11,41 -0,87% Ora16:00 11,36 11,56 1.336.678
TARO PHARM INDUSTRIES 42,37 0,39% Ora15:53 42,14 42,37 159.512
TARSUS PHARMACEUTICALS INC 38,24 -0,88% Ora16:00 36,73 38,61 10.263.703
TASEKO MINES LTD 2,94 8,09% Ora16:09 2,76 2,98 27.466.972
TASKUS INC 15,04 -1,38% Ora16:00 14,90 15,21 954.379
TAT TECHNOL LTD 13,40 4,52% Ora16:00 13,02 13,59 55.040
TAYLOR DEVICES INC 50,89 -0,31% Ora16:00 49,63 52,74 691.934
TAYLOR MORRISON HOME CORPORATION 60,12 0,33% Ora16:04 59,64 60,29 8.577.336
TAYSHA GENE THERAPIES INC 3,09 -1,59% Ora16:00 2,96 3,14 1.605.297
TC BANCSHARES INC 13,7500 -1,56% Data17/05/2024 13,7500 13,9800 2.351
TC BIOPHARM (HOLDINGS) PLC ADS 1,12 -1,75% Ora16:05 1,11 1,15 161.600
TCP CAPITAL CORP 10,78 -0,46% Ora16:00 10,78 10,86 2.195.463
TCTM KIDS IT EDUCATION INC 1,46 -9,88% Ora16:00 1,30 1,62 93.452
TD SYNNEX CORPORATION 126,31 0,37% Ora16:03 125,00 126,41 24.685.999
TDCX INC 7,16 0,63% Ora15:59 7,11 7,16 83.687
TDH HOLDINGS, INC 1,18 0,85% Ora16:00 1,10 1,18 10.799
TE CONNECTIVITY LTD 151,01 -0,05% Ora16:03 150,57 151,59 40.220.719
TEAM INC 7,42 5,40% Ora14:04 7,13 7,58 49.808
TECHNICAL COMMUNICATIONS 3,9200 1.419,38% Data17/05/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,9000 0,00% Data17/05/2024 11,9000 11,9000 12
TECHPRECISION CORP 3,9100 -0,51% Data17/05/2024 3,9100 4,0000 168
TECHTARGET, INC. 31,08 0,97% Ora16:00 30,70 31,28 690.206
TECK RESOURCES LIMITED 53,70 3,67% Ora16:00 52,59 53,84 65.473.401

Informativa sull'utilizzo cookie »