Nasdaq 100

US NASDAQ100 CFD

0,00 0,00%
00:00 //0

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 486,18 2,02% Ora16:06 477,57 487,38 519.608.928
ADVANCED MICRO DEVICES 150,58 3,00% Ora16:09 147,25 150,79 444.779.565
ALIGN TECH INC 287,87 0,46% Ora16:00 287,02 295,69 27.510.447
ALPHABET INC 168,96 0,30% Ora16:08 164,98 169,85 1.836.660.899
ALPHABET INC CLASS A 167,16 0,32% Ora16:09 163,05 167,96 2.147.437.382
AMAZON.COM INC 186,20 0,81% Ora16:09 185,43 187,87 2.147.358.258
AMERICAN AIRLINES GROUP INC 13,85 -0,14% Ora16:07 13,72 14,07 177.281.379
AMERICAN ELECTRIC POWER 88,80 0,62% Ora16:01 87,95 89,28 135.287.784
AMGEN INC 311,40 12,93% Ora16:09 308,72 322,60 1.408.703.532
ANALOG DEVICES INC 199,63 1,60% Ora16:06 199,04 201,83 167.078.901
ANSYS INC 319,52 1,85% Ora16:00 313,87 323,70 58.173.476
APPLE INC 183,60 5,72% Ora16:10 182,66 187,00 1.584.046.537
APPLIED MATERIALS INC 204,59 3,38% Ora16:09 199,95 205,27 249.913.645
ASML HLDGS NV NY REG SHS 901,63 3,60% Ora16:06 888,67 904,96 268.648.479
ASTRAZENECA PLC 76,35 0,73% Ora16:07 75,43 76,49 242.376.660
ATLASSIAN CORPORATION 183,60 0,03% Ora16:06 182,03 189,48 113.044.329
AUTODESK INC 215,19 2,50% Ora16:00 214,14 217,35 90.392.722
AUTOMATIC DATA PROCESSING INC 241,89 -0,06% Ora16:00 239,32 243,67 115.453.935
BAIDU INCORPORATED 113,18 1,23% Ora16:07 111,50 113,87 195.833.782
BIOGEN INC 217,51 1,87% Ora16:04 213,11 217,88 100.258.504
BOOKING HOLDINGS, INC 3.577,38 -6,89% Ora16:07 3.566,91 3.748,21 406.699.028
BROADCOM INC 1.278,11 3,19% Ora16:06 1.247,14 1.283,88 1.050.825.113
CADENCE DESIGN SYSTEMS 281,63 1,88% Ora16:02 279,38 284,32 122.845.997
CDW CORPORATION 219,56 0,53% Ora16:02 218,15 222,80 58.206.429
CERNER CORP 94,9200 0,00% Data03/05/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 265,93 1,50% Ora16:02 264,23 269,76 80.083.341
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,20 1,16% Ora16:02 149,03 151,24 31.960.581
CINTAS CORP 674,04 1,77% Ora16:04 665,78 675,83 100.528.400
CISCO SYSTEMS INC 47,19 0,85% Ora16:09 46,85 47,40 463.312.927
COGNIZANT TECH SOL CP A 66,25 -0,03% Ora16:04 66,16 67,27 232.614.915
COMCAST CORP CL A 38,73 0,96% Ora16:09 38,38 38,84 564.993.830
COPART INC 55,20 1,47% Ora16:07 54,64 55,34 141.416.508
COSTAR GROUP INC 91,23 1,64% Ora16:04 90,64 91,93 39.542.131
COSTCO WHOLESALE CORP 743,90 1,56% Ora16:07 733,35 747,49 656.737.242
CSX CORP 33,85 0,83% Ora16:09 33,66 33,97 99.051.424
DOCUSIGN INC 59,80 1,77% Ora16:04 58,84 60,00 35.521.552
DOLLAR TREE INC 120,73 0,79% Ora16:04 119,98 121,27 68.959.141
EBAY INC 49,65 0,53% Ora16:04 49,37 50,25 170.012.439
ELECTRONIC ARTS INC 129,56 0,82% Ora16:04 129,01 130,47 76.256.097
EXELON CORPORATION 37,41 -1,27% Ora16:04 36,96 38,14 98.152.110
FASTENAL COMPANY 68,43 0,50% Ora16:04 68,02 68,95 69.575.057
FOX CORPORATION 32,11 1,42% Ora16:04 31,73 32,14 41.063.433
FOX CORPORATION 29,58 1,13% Ora16:04 29,31 29,61 9.004.713
GILEAD SCIENCES INC 64,79 -0,92% Ora16:09 64,33 65,53 201.777.870
IDEXX LABORATORIES INC 480,60 1,00% Ora16:03 478,45 493,98 88.177.654
ILLUMINA INC 117,93 -4,89% Ora16:03 117,67 127,75 152.659.697
INCYTE CORP 53,76 1,26% Ora16:03 52,73 53,87 27.915.956
INTEL CORP 30,91 1,31% Ora16:09 30,70 31,05 558.668.599
INTUIT INC 629,27 2,48% Ora16:07 622,44 631,39 248.026.454
INTUITIVE SURGICAL INC 381,36 0,99% Ora16:03 378,87 384,47 153.194.843

Informativa sull'utilizzo cookie »