Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
JD.COM INC 35,17 2,54% Ora16:07 34,31 35,69 377.727.601
KEURIG DR PEPPER INC 33,75 -1,14% Ora16:03 33,72 34,07 111.032.485
KLA CORPORATION 747,68 -0,24% Ora16:00 739,65 758,57 107.612.851
LAM RESEARCH CORP 911,00 -3,38% Ora16:09 905,82 954,85 277.965.032
LIBERTY GLOBAL LTD 17,51 2,94% Ora16:00 16,91 17,61 19.809.817
LULULEMON ATHLETICA INC. 334,95 -0,90% Ora16:04 334,02 338,75 391.487.953
MARRIOTT INTERNAT INC A 237,73 -0,51% Ora16:04 236,32 239,57 105.227.279
MARVELL TECHNOLOGY INC 71,91 -1,57% Ora16:04 71,89 74,02 265.278.546
MATCH GROUP INC 31,15 -0,67% Ora16:03 31,15 31,54 42.724.108
MERCADOLIBRE INC 1.749,17 0,58% Ora16:00 1.726,08 1.750,51 92.856.375
MICROCHIP TECHNOLOGY INC 94,33 0,10% Ora16:00 93,48 94,62 134.960.202
MICRON TECHNOLOGY INC 125,40 -1,62% Ora16:07 124,86 129,03 815.112.340
MICROSOFT CORP 420,05 -0,22% Ora16:10 418,03 422,92 2.147.418.956
MODERNA INC 132,90 0,17% Ora16:04 129,67 134,60 172.171.986
MONDELEZ INTERNATIONAL INC 71,23 -0,96% Ora16:04 71,16 71,97 206.283.321
MONSTER BEVERAGE CORPORATION 54,11 0,04% Ora16:00 53,79 54,24 101.133.763
NETEASE.COM INC 104,97 0,73% Ora16:00 104,00 107,34 87.749.943
NETFLIX INC 621,10 1,82% Ora16:08 614,71 625,79 1.000.137.279
NVIDIA CORPORATION 924,60 -1,91% Ora16:10 918,08 947,40 1.742.004.533
NXP SEMICONDUCTORS NV 267,72 -0,70% Ora16:02 265,76 270,18 148.106.993
O'REILLY AUTOMOTIVE INC 1.012,06 0,60% Ora16:01 1.004,18 1.012,69 90.410.731
OKTA INC CLASS A 102,96 2,20% Ora16:04 100,54 104,11 133.330.365
PACCAR INC 106,00 0,07% Ora16:01 105,25 106,52 83.839.119
PAYCHEX INC 125,65 0,37% Ora16:01 124,14 125,83 95.452.453
PAYPAL HOLDINGS INC 64,48 0,54% Ora16:04 63,85 64,71 228.501.339
PDD HOLDINGS INC 146,19 1,96% Ora16:04 143,20 149,42 1.211.258.786
PELOTON INTERACTIVE INC 3,94 1,53% Ora16:08 3,82 4,06 24.757.768
PEPSICO INC 182,19 -0,50% Ora16:08 181,83 182,96 352.641.507
QUALCOMM INC 193,86 0,31% Ora16:08 191,87 195,44 491.173.998
REGENERON PHARM INC 982,29 1,48% Ora16:00 966,09 982,66 125.199.509
ROSS STORES INC 132,33 -1,50% Ora16:00 132,16 134,29 165.599.803
SIRIUS XM HOLDINGS INC 3,00 -1,32% Ora16:04 3,00 3,04 20.049.020
SKYWORKS SOLUTIONS INC 93,62 -0,50% Ora16:03 92,82 94,68 56.342.618
STARBUCKS CORPORATION 77,87 3,37% Ora16:09 74,92 78,00 606.499.449
SYNOPSYS INC 566,73 -0,45% Ora16:03 563,56 572,55 90.748.913
T-MOBILE US INC. 164,00 0,26% Ora16:04 162,57 164,00 182.379.724
TESLA INC 177,49 1,57% Ora16:09 172,75 179,63 2.147.409.650
TEXAS INSTRUMENTS INC 195,02 0,03% Ora16:08 193,83 196,55 419.129.158
THE KRAFT HEINZ COMPANY 36,05 -0,06% Ora16:03 35,64 36,08 124.587.634
TRIP.COM GROUP LIMITED 56,83 0,67% Ora16:00 56,43 57,89 120.726.352
VERISIGN INC 170,75 -0,12% Ora16:01 169,80 171,05 40.194.097
VERISK ANALYTICS INC 251,62 0,06% Ora16:01 249,70 251,72 76.431.814
VERTEX PHARMACEUTICALS INC 445,21 1,04% Ora16:00 440,35 446,09 200.727.713
WALGREENS BOOTS ALLIANCE INC. 18,18 -0,93% Ora16:01 18,08 18,45 68.084.287
WILLIS TOWERS WATSON PUBLIC LTD 257,4000 0,40% Data17/05/2024 255,6400 257,9300 725.096
WORKDAY, INC. 257,93 0,53% Ora16:00 256,29 259,48 280.575.849
XCEL ENERGY INC 55,52 -0,59% Ora16:01 55,33 55,84 69.676.130

Informativa sull'utilizzo cookie »