FTSE Mid Cap

IT FTSE IT Mid Cap

47.307 0,13%
23:59 03/05/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 16,1800 0,12% Ora17:35 16,1800 16,5500 1.470.496
ALERION 17,8400 0,79% Ora17:35 17,4800 17,9200 574.576
ANIMA HOLDING 4,3800 -1,08% Ora17:35 4,3800 4,4540 1.225.694
ARISTON HOLDING 4,948 1,39% Ora17:35 4,906 5,050 1.874.899
ASCOPIAVE 2,4350 -0,61% Ora17:35 2,4300 2,4650 1.000.265
BANCA GENERALI 36,820 -0,38% Ora17:35 36,680 37,220 8.042.924
BANCA IFIS 21,0800 -0,38% Ora17:35 20,9800 21,4000 7.193.119
BFF BANK 11,9000 -0,58% Ora17:35 11,8400 12,0800 3.240.745
BREMBO 11,9440 0,22% Ora17:35 11,9200 12,1000 3.192.447
BUZZI 34,3800 0,70% Ora17:35 33,8200 34,4000 8.805.320
CALTAGIRONE 5,30 0,00% Ora17:35 5,16 5,34 75.180
CAREL INDUSTRIES 18,8400 -0,74% Ora17:35 18,8400 19,2600 692.520
CEMBRE 43,8000 -1,35% Ora17:35 43,6500 44,9000 164.534
CEMENTIR HOLDING 9,93 -1,10% Ora17:35 9,93 10,04 289.271
COMER INDUSTRIES 32,0000 -1,23% Ora17:35 31,7000 32,2000 171.373
CREDEM 9,87 -1,30% Ora17:35 9,78 10,02 1.528.301
D'AMICO 6,5900 -1,64% Ora17:35 6,5300 6,8000 966.476
DANIELI & C 33,9000 2,42% Ora17:35 33,0000 34,1000 2.923.506
DE'LONGHI 31,6400 1,87% Ora17:35 30,8000 31,6800 1.677.973
DIGITAL VALUE 61,0000 3,04% Ora17:35 59,5000 61,3000 1.302.637
EL.EN. 11,7900 0,68% Ora17:35 11,7800 11,9400 494.749
ENAV 3,9740 0,51% Ora17:35 3,9560 4,0440 5.225.702
FERRETTI 2,8750 1,59% Ora17:35 2,8250 2,9150 1.325.718
FINCANTIERI 0,6690 -0,45% Ora17:35 0,6690 0,6810 4.325.392
GVS 5,4800 -0,54% Ora17:35 5,4800 5,5900 6.354.844
INDUSTRIE DE NORA 12,5300 -0,79% Ora17:35 12,4700 12,7800 742.434
INTERCOS 13,4800 0,45% Ora17:35 13,3600 13,5200 328.196
IREN 1,8860 -0,74% Ora17:35 1,8770 1,9220 4.386.785
ITALMOBILIARE 34,5500 1,47% Ora17:35 33,9500 35,3000 3.253.584
JUVENTUS FC 1,8694 3,30% Ora17:35 1,8028 1,8754 4.831.333
LOTTOMATICA GROUP 10,8500 -1,18% Ora17:35 10,8100 11,0500 5.449.438
LUVE 22,0500 0,92% Ora17:35 21,8500 22,4500 237.908
MAIRE TECNIMONT 7,4900 0,20% Ora17:35 7,4300 7,6050 4.002.107
MARR 11,9600 -0,33% Ora17:35 11,8600 12,1600 1.613.930
MFE A 2,770 -0,72% Ora17:35 2,762 2,834 2.252.942
MFE B 3,7340 -1,89% Ora17:35 3,7240 3,8300 1.219.785
MONDADORI EDIT 2,2600 0,67% Ora17:35 2,2500 2,2950 311.310
MUTUIONLINE 34,8500 -0,29% Ora17:35 34,3000 35,5500 198.262
OVS 2,5000 1,96% Ora17:35 2,4640 2,5280 4.129.098
PHARMANUTRA 52,1000 0,39% Ora17:35 51,6000 52,9000 376.277
PHILOGEN 17,9500 0,56% Ora17:35 17,8500 18,0500 97.724
PIAGGIO 2,7700 0,51% Ora17:35 2,7640 2,8080 2.294.072
RAI WAY 5,3500 0,19% Ora17:35 5,3500 5,3900 726.810
REPLY 124,1000 0,65% Ora17:35 123,5000 125,7000 1.772.098
SAES GETTERS 26,3500 -0,19% Ora17:36 26,3000 26,4500 4.585.801
SALCEF GROUP 25,8500 -0,19% Ora17:35 25,8500 25,9500 3.416.071
SALVATORE FERRAGAMO 9,530 0,95% Ora17:36 9,485 9,740 4.306.352
SANLORENZO 41,1000 -1,08% Ora17:35 41,1000 42,2500 552.656
SARAS 1,7680 -0,11% Ora17:35 1,7680 1,7745 2.134.053
SESA 99,00 0,71% Ora17:38 98,60 100,40 1.055.639

Informativa sull'utilizzo cookie »