Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 31,32 -0,06% Ora16:00 31,14 31,74 164.731
J&J SNACK FOODS CORP 164,15 -0,86% Ora16:00 163,08 165,04 4.595.346
J.W. MAYS INC 43,5100 0,00% Data17/05/2024 43,5100 43,5100 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data17/05/2024 7,4900 7,4900 0
JABIL INC 115,02 0,10% Ora16:00 114,42 116,03 45.545.127
JACK HENRY & ASSOCIATES 168,99 -0,23% Ora16:00 167,05 169,66 17.821.919
JACK IN THE BOX INC 52,85 -4,34% Ora16:00 52,81 55,19 18.330.053
JACKSON FINANCIAL INC 77,97 3,00% Ora16:00 75,84 78,47 15.474.514
JACOBS ENGINEERING GROUP 136,44 -0,95% Ora16:03 135,95 138,10 21.795.555
JAGUAR HEALTH, INC 0,2600 -8,48% Ora16:09 0,2581 0,2750 3.627.514
JAKKS PACIFIC INC 19,43 -1,47% Ora16:00 19,26 19,77 873.182
JAMES HARDIE INDUSTRIES NV 36,88 -1,28% Ora16:00 36,62 36,88 210.560
JAMES RIVER GROUP HOLDINGS LTD 8,20 1,49% Ora16:00 8,06 8,32 2.510.678
JAMF HOLDING CORP 18,00 0,84% Ora16:00 17,63 18,29 10.302.503
JANONE INC 3,39 -4,51% Ora16:00 3,18 3,60 491.458
JANUS HENDERSON GROUP PLC 34,37 0,41% Ora16:00 33,89 34,39 15.584.475
JANUS INTERNATIONAL GROUP INC 14,0400 -0,57% Data17/05/2024 13,9200 14,1900 150.635
JANUX THERAPEUTICS INC 47,10 -0,86% Ora16:00 46,79 47,97 12.957.742
JAPAN SMALLER CAPITALIZATION 7,79 0,51% Ora15:32 7,78 7,83 1.301.053
JASPER THERAPEUTICS INC 23,02 0,77% Ora16:00 22,58 23,70 744.874
JAWS MUSTANG ACQUISITION CORP 11,0700 0,09% Data17/05/2024 11,0500 11,0700 2.026
JAWS MUSTANG ACQUISITION CORP 11,20 0,00% Ora10:49 11,20 11,20 2.240
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data17/05/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7300 0,50% Ora16:00 0,7000 0,7700 7.297
JAZZ PHARMACEUTICALS INC 108,99 -1,36% Ora16:00 108,21 110,13 27.023.187
JB HUNT TRANSPORT SERVICES 164,80 -2,77% Ora16:00 164,44 170,44 75.872.580
JBG SMITH PROPERTIES 14,8000 -0,80% Data17/05/2024 14,7800 15,0000 110.778
JD.COM INC 35,17 2,54% Ora16:07 34,31 35,69 377.727.601
JE CLEANTECH HOLDINGS LTD 0,7142 -7,25% Ora15:52 0,6701 0,7800 22.829
JEFF'S BRANDS LTD 0,6500 109,68% Data17/05/2024 0,3100 0,7300 237.886
JEFF'S BRANDS LTD - WARRANT 0,0800 -3,85% Data17/05/2024 0,0800 0,0900 8
JEFFERIES FINANCIAL GROUP INC 47,32 0,08% Ora16:00 46,59 47,37 22.954.708
JELD-WEN HOLDING INC 15,61 1,56% Ora16:00 15,41 15,67 5.008.778
JERASH HOLDINGS INC 3,09 1,93% Ora16:00 3,09 3,11 4.578
JERNIGAN CAPITAL INC 17,2200 0,00% Data17/05/2024 17,2200 17,2200 0
JET.AI INC 0,6720 -0,99% Ora16:00 0,6720 0,6984 32.715
JETBLUE AIRWAYS CORP 6,06 -0,81% Ora16:08 6,03 6,19 49.762.606
JEWETT-CAMERON TRAD CO 5,4100 0,19% Data17/05/2024 5,3000 5,5000 3.181
JFROG LTD 33,10 0,64% Ora16:00 32,94 33,42 21.552.951
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,08 -3,80% Ora15:33 2,05 2,11 5.700
JIAYIN GROUP INC 6,84 2,09% Ora16:00 6,77 6,98 114.541
JIN MEDICAL INTERNATIONAL LTD 3,00 -8,26% Ora16:00 3,00 3,34 451.988
JINKO SOLAR 24,47 -1,29% Ora16:00 24,22 25,02 4.945.947
JIUZI HOLDINGS, INC 0,4500 16,97% Ora16:05 0,4020 0,5100 447.929
JM SMUCKER 115,21 -0,41% Ora16:03 114,80 116,03 85.233.891
JOBY AVIATION INC 5,04 0,00% Ora16:00 4,99 5,06 5.827.637
JOHN B SANFILIPPO & SON INC 102,25 -1,26% Ora16:00 102,01 103,99 554.174
JOHN BEAN TECHNOLOGIES CORPORATION 93,55 0,06% Ora16:00 93,00 94,26 6.868.482
JOHN HANCOCK FINANCIAL OPPORTUNITIES 28,85 0,45% Ora15:57 28,80 29,03 625.493
JOHN HANCOCK INC SECS TR 11,51 0,07% Ora13:53 11,50 11,52 22.462

Informativa sull'utilizzo cookie »