Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 12,43 0,97% Ora16:00 12,21 12,44 5.706.331
RACKSPACE TECHNOLOGY INC 2,12 -1,40% Ora16:00 2,08 2,19 1.136.102
RADCOM LTD 9,41 0,48% Ora16:00 9,32 9,57 106.933
RADIAN GROUP 31,58 -0,44% Ora16:02 31,53 31,92 6.353.114
RADIANT LOGISTICS INC 5,44 2,45% Ora16:00 5,25 5,44 333.425
RADIUS RECYCLING INC 18,89 -0,84% Ora16:00 18,86 19,33 695.725
RADNET INC. 57,45 -0,23% Ora16:00 57,11 58,59 7.684.814
RADWARE LTD 20,23 -0,69% Ora16:00 20,19 20,42 431.249
RAFAEL HOLDINGS INC 1,62 2,84% Ora15:49 1,58 1,62 9.182
RAIL VISION LTD 1,0600 -3,64% Data17/05/2024 1,0600 1,1200 5.798
RALLYBIO HOLDINGS LLC 1,77 -4,84% Ora16:01 1,76 1,89 184.027
RALPH LAUREN CORP 167,88 1,08% Ora16:00 166,05 168,25 48.456.728
RAMACO RESOURCES 10,90 -1,45% Ora16:00 10,85 11,40 122.676
RAMACO RESOURCES INC 13,30 1,99% Ora16:00 12,94 13,39 2.370.740
RAMBUS INC 57,97 0,05% Ora16:00 57,25 58,65 14.419.007
RAND CAPITAL CP 14,95 2,26% Ora16:00 14,45 15,00 11.849
RANGE RESOURCES CORP 37,78 2,36% Ora16:00 36,99 37,95 40.667.099
RANGER ENERGY SERVICES INC 10,4300 0,77% Data17/05/2024 10,3700 10,5100 9.418
RANI THERAPEUTICS HOLDINGS INC 5,22 -4,40% Ora16:01 5,01 5,74 394.160
RANPAK HOLDINGS CORP 6,65 -1,04% Ora16:00 6,64 6,84 1.442.776
RAPID MICRO BIOSYSTEMS INC 0,8301 1,23% Ora16:00 0,8300 0,8450 6.228
RAPID7 INC 38,11 -2,58% Ora16:00 38,00 39,20 14.237.257
RAPT THERAPEUTICS 4,04 -2,42% Ora16:00 4,03 4,23 1.115.718
RAVE RESTAURANT GROUP INC 1,93 -2,03% Ora16:00 1,86 1,96 3.643
RAYMOND JAMES FINANCIAL 126,42 0,65% Ora16:00 125,55 126,69 23.325.346
RAYONIER ADVANCED MATERIALS INC 4,92 8,61% Ora16:00 4,53 4,95 1.945.000
RAYONIER INC 30,37 0,50% Ora16:00 30,06 30,50 3.233.147
RB GLOBAL INC 74,97 -0,12% Ora16:00 74,35 75,16 16.573.160
RBB BANCORP 19,0700 1,92% Data17/05/2024 18,6900 19,2000 12.834
RBC BEARINGS INC 289,2800 8,12% Data17/05/2024 276,2500 289,2800 1.270.518
RCF ACQUISITION CORP 11,2400 0,00% Data17/05/2024 11,2400 11,2400 0
RCI HOSPITALITY HOLDINGS INC 47,92 -0,89% Ora16:00 47,71 48,38 901.208
RCM TECHNOLOGIES INC 22,00 0,09% Ora16:00 21,79 22,15 629.797
RE/MAX HOLDINGS, INC. 9,70 -2,02% Ora15:59 9,64 9,91 718.315
READING INTL INC A 1,69 -3,43% Ora16:00 1,69 1,78 3.233
READING INTL INC CL B 15,7500 0,00% Data17/05/2024 15,7500 15,7500 0
READY CAPITAL CORPORATION 8,71 0,58% Ora16:00 8,62 8,75 2.632.929
READY CAPITAL CORPORATION 24,07 0,01% Ora13:13 24,06 24,07 4.813
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data17/05/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,0500 -0,21% Data17/05/2024 24,0100 24,0900 192
REALITY SHARES NASDAQ NEXTGEN ECONOMY 26,84 1,36% Ora16:00 26,00 26,84 141.381
REALTY INCOME CORP 55,26 0,13% Ora16:05 54,88 55,29 70.508.698
REAVES UTILITY INC FD 28,21 -0,63% Ora15:59 28,20 28,41 5.243.123
REBORN COFFEE INC 4,13 6,44% Ora16:09 3,81 4,45 760.155
RECON TECHNOLOGY, LTD 1,69 -3,98% Ora16:00 1,68 1,75 35.497
RECRUITER.COM GROUP INC 1,86 14,81% Ora16:08 1,58 2,58 4.899.563
RECURSION PHARMACEUTICALS INC 9,42 -0,95% Ora16:02 9,17 9,58 28.031.436
RED CAT HOLDINGS INC 1,01 -9,01% Ora16:00 1,00 1,11 394.817
RED RIVER BANCSHARES INC 47,6200 -0,75% Data17/05/2024 47,6200 47,9900 1.524
RED ROBIN GOURMET 6,76 -4,52% Ora16:00 6,68 7,06 1.623.683

Informativa sull'utilizzo cookie »