Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 441,88 0,88% Ora16:04 437,29 442,10 135.422.333
S&T BANCORP INC 33 2,26% Ora16:00 33 33 2.649.690
S&W SEED COMPANY 0,3800 -1,83% Ora16:00 0,3701 0,4099 7.421
SAB BIOTHERAPEUTICS INC 3,63 -4,47% Ora16:00 3,52 3,79 21.470
SABINE ROYALTY TR UBI 64,04 0,77% Ora16:00 63,77 64,72 814.960
SABRA HEALTHCARE REIT INC 14,01 -3,25% Ora16:04 14,01 14,36 10.485.822
SABRE CORP 3,05 -1,29% Ora16:04 3,03 3,16 3.206.112
SACHEM CAPITAL CORP 24,74 -0,01% Ora12:07 24,74 24,76 6.437
SACHEM CAPITAL CORP 3,21 -0,93% Ora15:59 3,20 3,24 478.891
SACHEM CAPITAL CORP 25,2600 0,20% Ora09:59 25,2600 25,2600 0
SACHEM CAPITAL CORP 24,92 0,80% Ora11:04 24,92 24,92 0
SACHEM CAPITAL CORP 22,0500 0,05% Data17/05/2024 22,0500 22,3000 375
SACHEM CAPITAL CORP 23,5200 -0,38% Data17/05/2024 23,4500 23,6300 188
SADOT GROUP INC 0,2909 1,96% Ora16:00 0,2750 0,3155 27.969
SAFE & GREEN HOLDINGS CORP 4,95 33,42% Ora16:05 3,97 5,90 6.290.876
SAFE AND GREEN DEVELOPMENT CORPORATION 0,5101 5,18% Ora16:07 0,4850 0,5600 437.659
SAFE BULKERS INC 5,57 -0,18% Ora16:00 5,56 5,64 860.668
SAFEHOLD INC 20,69 1,47% Ora16:00 20,19 20,69 5.332.237
SAFETY INSURANCE GRP INC 80,26 -0,88% Ora16:00 80,06 81,24 589.479
SAGA COMMUNUNICATIONS 20,04 -0,05% Ora16:00 20,00 20,29 145.452
SAGE THERAPEUTICS INC 11,70 -2,58% Ora16:00 11,67 12,04 5.340.002
SAI.TECH GLOBAL CORPORATION 0,9800 10,21% Ora16:00 0,8810 1,0000 13.720
SAIA INC 399,14 -2,13% Ora16:00 398,71 409,98 43.191.841
SALARIUS PHARMACEUTICALS INC 0,4945 5,15% Ora16:00 0,4610 0,4948 8.921
SALEM MEDIA GROUP INC 0,2600 -28,28% Data17/05/2024 0,2600 0,2600 0
SALESFORCE INC 285,61 0,33% Ora16:08 284,26 287,34 351.947.781
SALLY BEAUTY HOLDINGS INC. 11,07 -1,86% Ora16:00 10,97 11,26 2.760.608
SAMSARA INC 40,90 0,69% Ora16:03 40,52 41,38 45.839.938
SAN JUAN BASIN ROY TR 4,29 1,54% Ora15:59 4,25 4,40 1.048.183
SANA BIOTECHNOLOGY INC 8,73 2,22% Ora16:00 8,40 8,78 5.123.702
SANARA MEDTECH INC 30,51 -3,75% Ora16:00 30,00 32,35 250.378
SANDRIDGE ENERGY INC 13,63 1,56% Ora16:00 13,40 13,67 912.403
SANDSTORM GOLD LIMITED 5,91 3,50% Ora16:04 5,76 5,91 5.625.269
SANDY SPRINGS BANCORP 23,93 0,55% Ora16:00 23,78 24,28 2.539.659
SANGAMO THERAPEUTICS INC 0,6500 6,78% Ora16:04 0,6000 0,7000 2.082.745
SANGOMA TECHNOLOGIES CORPORATION 4,8800 6,09% Data17/05/2024 4,6300 4,9500 293
SANMINA-SCI CORPORATION 66,99 1,87% Ora16:00 65,95 67,27 8.059.689
SANOFI-AVENTIS 48,6700 -0,31% Data17/05/2024 48,3100 48,6700 298.590
SAP SE 192,80 1,08% Ora16:01 190,80 193,09 46.583.048
SAPIENS INTL CORP NV 34,85 1,51% Ora16:00 34,38 34,97 1.716.678
SARATOGA INVESTMENT CORP 24,9700 0,06% Ora14:56 24,9400 25,0000 75.892
SARATOGA INVESTMENT CORP 23,43 0,35% Ora15:59 23,37 23,52 889.353
SARATOGA INVESTMENT CORP 25,18 -0,20% Ora15:16 25,18 25,25 83.945
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,05 0,00% Ora10:08 25,05 25,05 5.010
SAREPTA THERAPEUTICS INC 131,38 -1,02% Ora16:00 129,51 132,88 45.995.342
SASOL LIMITED ADR 7,45 0,74% Ora16:00 7,30 7,51 1.532.189
SATELLOGIC INC 1,48 2,42% Ora15:59 1,44 1,50 2.795
SATIXFY COMMUNICATIONS LTD 0,6200 1,14% Data17/05/2024 0,6000 0,6200 81
SAUL CENTERS INC 38 0,45% Ora15:59 38 38 282.134

Informativa sull'utilizzo cookie »